Skip to main content
VanEck Retail ETF (RTH)
NASDAQ: RTH · Real-Time Price · USD
259.78
-1.55 (-0.59%)
At close: Mar 6, 2026, 4:00 PM EST
260.00
+0.22 (0.08%)
After-hours: Mar 6, 2026, 4:27 PM EST

RTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026259.18260.44257.74259.78259.78-0.59%3,700
Mar 5, 2026261.65262.12259.55261.33261.33-1.07%5,463
Mar 4, 2026262.65264.69262.65264.16264.160.86%9,916
Mar 3, 2026259.96262.78258.35261.90261.90-0.38%3,879
Mar 2, 2026261.80263.27261.80262.89262.89-0.55%8,874
Feb 27, 2026260.45264.52260.45264.35264.351.32%5,675
Feb 26, 2026262.74262.74259.84260.90260.90-0.04%4,408
Feb 25, 2026261.71262.25260.42261.01261.01-0.61%6,515
Feb 24, 2026261.50263.18261.50262.61262.610.72%4,105
Feb 23, 2026261.64261.64259.59260.73260.72-0.36%9,961
Feb 20, 2026260.24261.67258.79261.67261.670.43%8,409
Feb 19, 2026261.93262.63260.00260.55260.55-0.71%5,522
Feb 18, 2026262.50263.82261.44262.40262.400.14%5,001
Feb 17, 2026264.10264.41260.77262.03262.03-0.70%15,324
Feb 13, 2026261.53264.75261.49263.87263.870.86%2,955
Feb 12, 2026262.42264.30261.46261.63261.63-0.18%3,889
Feb 11, 2026261.96262.11260.59262.11262.110.34%3,932
Feb 10, 2026263.58264.29261.15261.22261.22-0.91%3,100
Feb 9, 2026264.58264.66262.88263.62263.62-0.49%4,064
Feb 6, 2026260.09264.99260.09264.90264.900.39%7,149
Feb 5, 2026263.36265.49263.36263.88263.88-0.22%3,471
Feb 4, 2026266.58266.58264.45264.45264.45-0.77%2,958
Feb 3, 2026265.02267.00265.02266.51266.510.51%5,210
Feb 2, 2026260.14265.25260.14265.16265.161.77%8,382
Jan 30, 2026259.21260.67258.88260.54260.540.07%2,033
Jan 29, 2026261.31261.31259.20260.36260.36-0.44%4,231
Jan 28, 2026264.37264.37259.92261.51261.51-0.98%6,318
Jan 27, 2026264.24264.47262.68264.10264.10-0.41%4,130
Jan 26, 2026266.04266.95265.17265.19265.19-0.12%7,093
Jan 23, 2026264.07265.59264.07265.52265.520.67%4,867
Jan 22, 2026264.15264.93263.22263.74263.74-0.01%3,896
Jan 21, 2026261.17264.00260.72263.76263.761.25%11,783
Jan 20, 2026261.77262.47260.02260.52260.52-1.46%6,310
Jan 16, 2026264.01264.50263.08264.38264.380.04%9,825
Jan 15, 2026263.89264.63263.35264.28264.280.50%2,379
Jan 14, 2026263.52263.93262.72262.96262.96-0.56%1,845
Jan 13, 2026264.21264.45263.55264.45264.450.30%2,061
Jan 12, 2026261.42263.82261.42263.67263.670.99%2,998
Jan 9, 2026258.27261.29258.27261.09261.090.92%4,003
Jan 8, 2026255.00259.20255.00258.70258.701.39%3,371
Jan 7, 2026256.16257.02255.15255.15255.15-0.35%1,737
Jan 6, 2026251.30256.69251.30256.04256.041.43%5,741
Jan 5, 2026249.30252.44249.30252.44252.441.23%13,629
Jan 2, 2026250.18250.18248.33249.37249.37-0.05%4,403
Dec 31, 2025250.76250.76249.50249.50249.50-0.69%1,291
Dec 30, 2025251.03251.50250.83251.23251.23-0.24%8,701
Dec 29, 2025252.53252.53251.52251.84251.84-0.29%4,008
Dec 26, 2025252.25252.61252.04252.57252.570.19%2,529
Dec 24, 2025250.65252.19250.65252.10252.100.65%1,687
Dec 23, 2025250.00250.75249.74250.46250.460.14%3,666
Dec 22, 2025250.82250.82249.70250.11250.11-1.10%12,727
Dec 19, 2025253.87254.04252.81252.90250.48-0.48%5,256
Dec 18, 2025255.07256.27253.86254.12251.680.44%4,219
Dec 17, 2025253.53253.85253.01253.01250.59-0.05%2,640
Dec 16, 2025254.38254.38252.74253.15250.72-0.72%11,500
Dec 15, 2025256.21256.21254.70254.98252.54-0.23%2,357
Dec 12, 2025256.79256.79255.21255.56253.12-0.23%4,403
Dec 11, 2025254.30256.14254.30256.14253.690.76%6,766
Dec 10, 2025252.75254.39252.57254.20251.770.66%1,918
Dec 9, 2025253.43253.43252.38252.52250.11-0.21%2,359
Dec 8, 2025255.34255.34253.05253.05250.63-0.57%2,273
Dec 5, 2025254.90255.08254.32254.50252.070.49%4,217
Dec 4, 2025253.68253.80251.91253.26250.84-0.22%3,184
Dec 3, 2025255.13255.13253.83253.83251.40-0.34%4,162
Dec 2, 2025256.94256.94254.05254.70252.26-0.44%2,447
Dec 1, 2025256.01257.45255.83255.83253.38-0.30%3,259
Nov 28, 2025255.51256.60255.51256.60254.140.71%1,408
Nov 26, 2025252.66256.00252.66254.78252.340.80%6,924
Nov 25, 2025247.66252.88247.66252.76250.342.17%2,646
Nov 24, 2025247.91248.41247.22247.39245.02-0.20%4,415
Nov 21, 2025245.02248.67245.02247.88245.511.75%2,121
Nov 20, 2025246.92247.33243.59243.61241.28-0.15%3,120
Nov 19, 2025245.40245.40242.88243.98241.65-0.32%4,499
Nov 18, 2025246.77247.11244.76244.76242.41-1.70%2,937
Nov 17, 2025249.03250.63248.35248.99246.60-0.38%4,451
Nov 14, 2025249.76251.51249.76249.93247.54-0.72%2,153
Nov 13, 2025253.66254.25251.74251.74249.33-0.87%3,075
Nov 12, 2025255.21255.21253.92253.95251.52-0.49%1,906
Nov 11, 2025253.60255.74253.60255.19252.740.55%3,823
Nov 10, 2025252.55254.11252.23253.80251.370.56%3,447
Nov 7, 2025249.95252.39249.94252.39249.980.86%2,199
Nov 6, 2025250.93250.93249.64250.24247.85-1.12%3,916
Nov 5, 2025252.33254.48251.84253.09250.660.19%4,177
Nov 4, 2025250.89253.00250.89252.62250.200.13%4,166
Nov 3, 2025252.00252.29250.67252.29249.870.84%18,575
Oct 31, 2025251.24251.56249.92250.19247.791.49%2,937
Oct 30, 2025246.17248.91246.17246.52244.16-0.63%7,965
Oct 29, 2025250.91250.91248.06248.09245.72-1.15%5,356
Oct 28, 2025251.16252.18250.72250.98248.57-0.05%8,680
Oct 27, 2025250.91251.09250.44251.09248.690.56%1,789
Oct 24, 2025250.87250.87249.69249.69247.300.18%2,663
Oct 23, 2025248.50249.32248.38249.23246.840.07%2,041
Oct 22, 2025249.64249.64249.05249.05246.66-0.66%9,542
Oct 21, 2025248.45250.81248.45250.69248.290.76%11,026
Oct 20, 2025248.05248.80248.05248.80246.420.28%1,601
Oct 17, 2025247.42248.11246.82248.11245.730.71%1,563
Oct 16, 2025245.93246.63245.93246.36244.00-1.15%1,690
Oct 15, 2025250.89250.89248.20249.23246.850.47%1,830
Oct 14, 2025243.90248.06243.90248.06245.691.03%1,674
Oct 13, 2025244.67245.74244.67245.53243.180.85%3,308