Skip to main content
VanEck Retail ETF (RTH)
NASDAQ: RTH · Real-Time Price · USD
266.55
-0.52 (-0.19%)
At close: Apr 28, 2026, 4:00 PM EDT
266.55
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

RTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026266.11267.09265.69265.71--0.51%22,797
Apr 27, 2026268.97269.00267.07267.07267.07-0.81%23,325
Apr 24, 2026268.42269.29268.09269.26269.260.16%3,262
Apr 23, 2026267.62269.00267.33268.84268.840.34%8,708
Apr 22, 2026268.47268.60267.11267.92267.920.04%11,518
Apr 21, 2026268.72269.39267.49267.80267.80-0.20%4,041
Apr 20, 2026268.40268.40267.51268.34268.34-0.14%7,612
Apr 17, 2026265.98269.01265.98268.72268.711.71%6,791
Apr 16, 2026264.14264.45263.80264.19264.190.04%9,341
Apr 15, 2026263.11264.15262.82264.08264.08-0.16%3,313
Apr 14, 2026261.56264.86261.56264.51264.511.19%6,427
Apr 13, 2026261.38261.50259.54261.39261.39-0.26%2,515
Apr 10, 2026264.06264.06261.58262.08262.08-0.69%5,031
Apr 9, 2026259.85264.18259.67263.89263.891.73%3,678
Apr 8, 2026257.62259.40257.09259.40259.402.95%4,734
Apr 7, 2026252.30252.30250.74251.97251.97-0.83%4,983
Apr 6, 2026251.38254.10251.38254.07254.070.66%7,761
Apr 2, 2026249.64252.41249.49252.41252.410.05%6,537
Apr 1, 2026252.13253.09251.32252.28252.280.55%3,512
Mar 31, 2026249.08251.02247.89250.89250.891.96%6,289
Mar 30, 2026246.61247.48245.25246.06246.060.05%3,969
Mar 27, 2026248.85248.85245.54245.94245.94-1.36%4,986
Mar 26, 2026250.69252.48249.17249.32249.32-0.87%2,847
Mar 25, 2026249.96251.74249.59251.52251.521.11%8,342
Mar 24, 2026246.74249.84246.74248.75248.750.04%2,298
Mar 23, 2026249.85250.97248.64248.64248.641.22%4,472
Mar 20, 2026247.96247.96245.65245.65245.65-1.23%5,253
Mar 19, 2026248.51249.26247.56248.70248.70-0.34%5,478
Mar 18, 2026254.25254.25249.54249.54249.54-2.30%5,395
Mar 17, 2026256.81257.15255.42255.42255.41-0.24%10,516
Mar 16, 2026255.95257.18255.51256.04256.040.36%17,445
Mar 13, 2026257.14257.14254.86255.11255.11-0.37%5,790
Mar 12, 2026256.71258.00255.72256.06256.06-0.77%2,978
Mar 11, 2026259.90259.90257.89258.05258.05-0.74%2,174
Mar 10, 2026259.83262.70259.64259.98259.98-0.25%3,227
Mar 9, 2026257.93260.64255.04260.64260.640.33%3,317
Mar 6, 2026259.18260.44257.74259.78259.78-0.59%3,700
Mar 5, 2026261.65262.12259.55261.33261.33-1.07%5,463
Mar 4, 2026262.65264.69262.65264.16264.160.86%9,916
Mar 3, 2026259.96262.78258.35261.90261.90-0.38%3,879
Mar 2, 2026261.80263.27261.80262.89262.89-0.55%8,874
Feb 27, 2026260.45264.52260.45264.35264.351.32%5,675
Feb 26, 2026262.74262.74259.84260.90260.90-0.04%4,408
Feb 25, 2026261.71262.25260.42261.01261.01-0.61%6,515
Feb 24, 2026261.50263.18261.50262.61262.610.72%4,105
Feb 23, 2026261.64261.64259.59260.73260.72-0.36%9,961
Feb 20, 2026260.24261.67258.79261.67261.670.43%8,409
Feb 19, 2026261.93262.63260.00260.55260.55-0.71%5,522
Feb 18, 2026262.50263.82261.44262.40262.400.14%5,001
Feb 17, 2026264.10264.41260.77262.03262.03-0.70%15,324
Feb 13, 2026261.53264.75261.49263.87263.870.86%2,955
Feb 12, 2026262.42264.30261.46261.63261.63-0.18%3,889
Feb 11, 2026261.96262.11260.59262.11262.110.34%3,932
Feb 10, 2026263.58264.29261.15261.22261.22-0.91%3,100
Feb 9, 2026264.58264.66262.88263.62263.62-0.49%4,064
Feb 6, 2026260.09264.99260.09264.90264.900.39%7,149
Feb 5, 2026263.36265.49263.36263.88263.88-0.22%3,471
Feb 4, 2026266.58266.58264.45264.45264.45-0.77%2,958
Feb 3, 2026265.02267.00265.02266.51266.510.51%5,210
Feb 2, 2026260.14265.25260.14265.16265.161.77%8,382
Jan 30, 2026259.21260.67258.88260.54260.540.07%2,033
Jan 29, 2026261.31261.31259.20260.36260.36-0.44%4,231
Jan 28, 2026264.37264.37259.92261.51261.51-0.98%6,318
Jan 27, 2026264.24264.47262.68264.10264.10-0.41%4,130
Jan 26, 2026266.04266.95265.17265.19265.19-0.12%7,093
Jan 23, 2026264.07265.59264.07265.52265.520.67%4,867
Jan 22, 2026264.15264.93263.22263.74263.74-0.01%3,896
Jan 21, 2026261.17264.00260.72263.76263.761.25%11,783
Jan 20, 2026261.77262.47260.02260.52260.52-1.46%6,310
Jan 16, 2026264.01264.50263.08264.38264.380.04%9,825
Jan 15, 2026263.89264.63263.35264.28264.280.50%2,379
Jan 14, 2026263.52263.93262.72262.96262.96-0.56%1,845
Jan 13, 2026264.21264.45263.55264.45264.450.30%2,061
Jan 12, 2026261.42263.82261.42263.67263.670.99%2,998
Jan 9, 2026258.27261.29258.27261.09261.090.92%4,003
Jan 8, 2026255.00259.20255.00258.70258.701.39%3,371
Jan 7, 2026256.16257.02255.15255.15255.15-0.35%1,737
Jan 6, 2026251.30256.69251.30256.04256.041.43%5,741
Jan 5, 2026249.30252.44249.30252.44252.441.23%13,629
Jan 2, 2026250.18250.18248.33249.37249.37-0.05%4,403
Dec 31, 2025250.76250.76249.50249.50249.50-0.69%1,291
Dec 30, 2025251.03251.50250.83251.23251.23-0.24%8,701
Dec 29, 2025252.53252.53251.52251.84251.84-0.29%4,008
Dec 26, 2025252.25252.61252.04252.57252.570.19%2,529
Dec 24, 2025250.65252.19250.65252.10252.100.65%1,687
Dec 23, 2025250.00250.75249.74250.46250.460.14%3,666
Dec 22, 2025250.82250.82249.70250.11250.11-1.10%12,727
Dec 19, 2025253.87254.04252.81252.90250.48-0.48%5,256
Dec 18, 2025255.07256.27253.86254.12251.680.44%4,219
Dec 17, 2025253.53253.85253.01253.01250.59-0.05%2,640
Dec 16, 2025254.38254.38252.74253.15250.72-0.72%11,500
Dec 15, 2025256.21256.21254.70254.98252.54-0.23%2,357
Dec 12, 2025256.79256.79255.21255.56253.12-0.23%4,403
Dec 11, 2025254.30256.14254.30256.14253.690.76%6,766
Dec 10, 2025252.75254.39252.57254.20251.770.66%1,918
Dec 9, 2025253.43253.43252.38252.52250.11-0.21%2,359
Dec 8, 2025255.34255.34253.05253.05250.63-0.57%2,273
Dec 5, 2025254.90255.08254.32254.50252.070.49%4,217
Dec 4, 2025253.68253.80251.91253.26250.84-0.22%3,184
Dec 3, 2025255.13255.13253.83253.83251.40-0.34%4,162