Rayliant NxtGen Multifactor International Equity ETF (RWIN)
NASDAQ: RWIN · Real-Time Price · USD
25.77
-0.12 (-0.46%)
Apr 28, 2026, 4:00 PM EDT - Market closed
RWIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 25.80 | 25.80 | 25.68 | 25.77 | - | -0.46% | 1,800 |
| Apr 27, 2026 | 25.95 | 25.95 | 25.89 | 25.89 | 25.89 | -0.10% | 907 |
| Apr 24, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.65% | 2 |
| Apr 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.73% | 27 |
| Apr 22, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.37% | - |
| Apr 21, 2026 | 26.01 | 26.01 | 25.84 | 25.84 | 25.84 | -2.14% | 189 |
| Apr 20, 2026 | 26.32 | 26.41 | 26.32 | 26.41 | 26.41 | -0.56% | 300 |
| Apr 17, 2026 | 26.59 | 26.59 | 26.56 | 26.56 | 26.56 | 1.34% | 105 |
| Apr 16, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.54% | 1 |
| Apr 15, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.25% | 1 |
| Apr 14, 2026 | 26.40 | 26.43 | 26.40 | 26.42 | 26.42 | 1.13% | 1,428 |
| Apr 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.64% | 1 |
| Apr 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.22% | 8 |
| Apr 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.53% | 11 |