Skip to main content
Invesco S&P MidCap 400 Revenue ETF (RWK)
NYSEARCA: RWK · Real-Time Price · USD
137.01
-1.18 (-0.85%)
At close: Apr 28, 2026, 4:00 PM EDT
137.01
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

RWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026138.59139.04138.19138.19138.190.03%7,611
Apr 24, 2026138.52138.75137.66138.15138.150.23%16,922
Apr 23, 2026139.29139.61137.84137.84137.84-1.06%14,672
Apr 22, 2026143.08143.08138.85139.32139.32-1.32%32,103
Apr 21, 2026141.96143.32140.80141.18141.18-0.39%18,962
Apr 20, 2026139.35141.73139.35141.73141.731.08%17,816
Apr 17, 2026138.36140.79138.36140.22140.222.45%14,253
Apr 16, 2026136.40137.76135.62136.87136.870.52%65,106
Apr 15, 2026136.60137.08135.48136.16136.16-0.35%18,661
Apr 14, 2026136.36136.85135.79136.64136.640.46%15,289
Apr 13, 2026133.62136.02133.44136.02136.021.38%15,144
Apr 10, 2026135.17135.17133.67134.17134.17-0.56%32,204
Apr 9, 2026133.32135.36133.32134.92134.920.60%12,928
Apr 8, 2026134.08135.11133.95134.11134.112.55%15,483
Apr 7, 2026130.43131.19130.08130.78130.780.01%21,235
Apr 6, 2026129.26130.77129.09130.77130.771.17%21,386
Apr 2, 2026127.89130.61127.11129.26129.26-0.13%29,497
Apr 1, 2026128.74129.89128.74129.43129.430.91%16,916
Mar 31, 2026126.33128.82126.16128.26128.262.65%14,559
Mar 30, 2026126.66126.66124.49124.95124.95-0.55%11,147
Mar 27, 2026127.11127.19125.60125.64125.64-1.44%12,109
Mar 26, 2026127.26129.00127.26127.48127.48-0.56%13,641
Mar 25, 2026128.75128.92127.09128.20128.200.78%11,255
Mar 24, 2026125.06128.01125.06127.21127.211.01%23,903
Mar 23, 2026125.88127.39125.88125.94125.941.67%14,792
Mar 20, 2026125.83125.83123.39123.87123.47-1.67%15,043
Mar 19, 2026125.04126.91124.85125.98125.57-0.06%20,394
Mar 18, 2026127.17127.73126.04126.05125.64-1.53%147,030
Mar 17, 2026127.48128.62127.48128.01127.591.04%28,315
Mar 16, 2026127.25127.85126.57126.69126.280.60%15,395
Mar 13, 2026126.83127.05125.81125.94125.53-0.02%11,922
Mar 12, 2026126.94127.78125.96125.97125.56-1.73%15,365
Mar 11, 2026128.17128.77127.42128.19127.770.26%23,715
Mar 10, 2026128.91129.79127.86127.86127.44-0.96%10,762
Mar 9, 2026127.81129.46125.24129.10128.680.13%17,228
Mar 6, 2026130.04130.04128.08128.93128.51-2.34%30,276
Mar 5, 2026132.53133.81131.38132.02131.59-1.22%52,982
Mar 4, 2026133.95133.99132.55133.65133.220.16%21,614
Mar 3, 2026132.47133.97130.57133.43133.00-1.28%23,384
Mar 2, 2026133.83135.54133.37135.16134.720.13%25,490
Feb 27, 2026135.06135.30133.94134.98134.54-1.15%15,611
Feb 26, 2026136.01136.55135.14136.55136.110.89%14,472
Feb 25, 2026136.46136.46134.57135.34134.90-0.37%14,832
Feb 24, 2026134.67136.14134.67135.84135.400.88%12,333
Feb 23, 2026136.91137.32133.94134.66134.22-2.15%17,832
Feb 20, 2026136.31137.98135.84137.62137.170.81%22,178
Feb 19, 2026136.94136.99136.09136.51136.07-0.60%14,926
Feb 18, 2026136.72138.20136.72137.33136.880.32%20,294
Feb 17, 2026137.14137.45135.99136.89136.45-0.19%18,628
Feb 13, 2026136.24137.95135.83137.15136.700.68%27,123
Feb 12, 2026138.65138.77135.20136.22135.78-1.17%20,570
Feb 11, 2026138.36138.84137.48137.83137.38-0.01%32,275
Feb 10, 2026138.17138.54137.82137.85137.40-0.42%12,543
Feb 9, 2026138.74138.86137.78138.43137.98-0.69%16,550
Feb 6, 2026136.23139.41136.23139.39138.943.43%23,035
Feb 5, 2026135.16136.21134.38134.77134.33-0.85%16,394
Feb 4, 2026134.56136.60134.56135.92135.481.41%22,010
Feb 3, 2026133.26135.00132.93134.03133.590.80%52,567
Feb 2, 2026131.41133.45129.86132.97132.540.93%36,435
Jan 30, 2026131.89131.89130.69131.74131.31-0.72%15,525
Jan 29, 2026133.07133.29131.19132.69132.260.27%17,434
Jan 28, 2026132.71133.36132.12132.33131.90-0.26%32,299
Jan 27, 2026132.87132.87132.19132.67132.24-38,405
Jan 26, 2026133.38133.38132.45132.67132.24-0.23%21,894
Jan 23, 2026133.93134.26132.55132.97132.54-0.92%16,225
Jan 22, 2026134.99135.74133.59134.20133.76-0.01%60,492
Jan 21, 2026132.37134.51132.37134.22133.782.12%23,293
Jan 20, 2026131.95132.54130.87131.44131.01-1.53%18,023
Jan 16, 2026134.41134.41133.40133.48133.05-0.66%87,927
Jan 15, 2026133.65134.81133.55134.37133.930.94%22,774
Jan 14, 2026132.88133.50132.75133.13132.690.28%9,880
Jan 13, 2026132.84133.19132.33132.76132.330.06%15,217
Jan 12, 2026132.29133.03131.40132.68132.250.17%12,106
Jan 9, 2026132.08132.78131.20132.46132.030.91%27,064
Jan 8, 2026129.42131.66129.42131.26130.831.40%18,196
Jan 7, 2026131.14133.47129.14129.45129.03-1.45%22,886
Jan 6, 2026129.85131.49129.72131.36130.930.92%21,021
Jan 5, 2026128.67130.85128.67130.16129.741.56%17,274
Jan 2, 2026127.31128.55126.66128.16127.741.34%18,371
Dec 31, 2025127.89127.89126.46126.46126.05-0.96%11,836
Dec 30, 2025128.47128.47127.67127.68127.27-0.45%25,735
Dec 29, 2025128.93128.93128.16128.25127.84-0.55%15,245
Dec 26, 2025128.96129.12128.58128.96128.54-0.12%15,089
Dec 24, 2025128.69129.31128.35129.11128.690.38%11,966
Dec 23, 2025129.09129.09128.42128.62128.20-0.44%9,637
Dec 22, 2025129.09129.73129.04129.18128.760.13%41,688
Dec 19, 2025128.34129.19128.34129.01128.220.73%21,141
Dec 18, 2025129.21129.57127.95128.08127.30-0.17%12,792
Dec 17, 2025128.69129.60128.07128.30127.52-0.23%38,738
Dec 16, 2025129.25129.30127.62128.60127.82-0.42%13,216
Dec 15, 2025130.15130.15128.74129.15128.36-0.37%19,904
Dec 12, 2025131.09131.17129.18129.63128.84-1.02%24,573
Dec 11, 2025129.69131.06129.69130.97130.170.93%18,689
Dec 10, 2025126.91130.04126.91129.76128.972.20%15,634
Dec 9, 2025126.87127.77126.87126.96126.190.03%19,507
Dec 8, 2025127.75127.95126.79126.93126.16-0.63%9,518
Dec 5, 2025127.52128.20127.32127.73126.950.13%12,595
Dec 4, 2025127.51127.84127.03127.57126.79-0.05%11,773
Dec 3, 2025126.41127.73126.41127.63126.851.02%15,923
Dec 2, 2025127.17127.17126.06126.34125.57-0.08%8,706