RWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	28.55	28.77	28.55	28.66	28.66	-0.59%	18,459
Mar 5, 2026	29.00	29.00	28.68	28.83	28.83	-1.33%	15,311
Mar 4, 2026	29.15	29.32	28.99	29.22	29.22	0.27%	34,767
Mar 3, 2026	28.94	29.17	28.55	29.14	29.14	-2.05%	44,461
Mar 2, 2026	29.77	29.90	29.51	29.75	29.75	-2.27%	185,743
Feb 27, 2026	30.32	30.45	30.29	30.44	30.44	-0.07%	10,265
Feb 26, 2026	30.41	30.47	30.33	30.46	30.46	0.53%	13,118
Feb 25, 2026	30.14	30.36	30.14	30.30	30.30	0.53%	11,191
Feb 24, 2026	30.14	30.25	30.12	30.14	30.14	0.13%	8,186
Feb 23, 2026	30.16	30.24	30.06	30.10	30.10	-0.23%	43,548
Feb 20, 2026	29.94	30.22	29.90	30.17	30.17	0.87%	32,287
Feb 19, 2026	29.82	29.91	29.68	29.91	29.91	-0.13%	21,988
Feb 18, 2026	30.11	30.12	29.83	29.95	29.95	-0.86%	21,911
Feb 17, 2026	29.98	30.22	29.86	30.21	30.21	0.70%	49,299
Feb 13, 2026	30.03	30.09	29.80	30.00	30.00	-0.10%	17,320
Feb 12, 2026	30.18	30.18	30.03	30.03	30.03	-0.50%	4,661
Feb 11, 2026	30.09	30.26	30.09	30.18	30.18	0.80%	18,187
Feb 10, 2026	29.90	30.08	29.83	29.94	29.94	0.81%	34,837
Feb 9, 2026	29.54	29.74	29.50	29.70	29.70	1.19%	28,707
Feb 6, 2026	29.25	29.36	29.25	29.35	29.35	1.24%	35,815
Feb 5, 2026	29.07	29.17	28.99	28.99	28.99	-1.16%	14,647
Feb 4, 2026	29.32	29.42	29.17	29.33	29.33	0.88%	32,783
Feb 3, 2026	28.90	29.07	28.90	29.07	29.07	0.64%	36,587
Feb 2, 2026	28.97	29.01	28.89	28.89	28.89	-0.76%	65,339
Jan 30, 2026	29.31	29.31	29.00	29.11	29.11	-1.42%	18,766
Jan 29, 2026	29.44	29.53	29.15	29.53	29.53	1.20%	45,335
Jan 28, 2026	29.12	29.18	28.99	29.18	29.18	0.17%	51,063
Jan 27, 2026	28.98	29.15	28.95	29.13	29.13	1.04%	29,876
Jan 26, 2026	29.00	29.05	28.83	28.83	28.83	0.49%	45,408
Jan 23, 2026	28.54	28.70	28.47	28.69	28.69	0.31%	13,588
Jan 22, 2026	28.58	28.69	28.53	28.60	28.60	0.74%	18,532
Jan 21, 2026	28.40	28.42	28.20	28.39	28.39	-0.04%	18,871
Jan 20, 2026	28.63	28.64	28.40	28.40	28.40	-1.56%	26,270
Jan 16, 2026	28.85	28.87	28.71	28.85	28.85	0.56%	21,186
Jan 15, 2026	28.66	28.73	28.61	28.69	28.69	0.65%	98,108
Jan 14, 2026	28.45	28.51	28.40	28.51	28.51	0.26%	47,367
Jan 13, 2026	28.60	28.79	28.43	28.43	28.43	-1.04%	39,315
Jan 12, 2026	28.75	28.80	28.69	28.73	28.73	0.24%	24,534
Jan 9, 2026	28.61	28.72	28.41	28.66	28.66	-0.10%	287,759
Jan 8, 2026	28.59	28.75	28.59	28.69	28.69	0.56%	22,656
Jan 7, 2026	28.53	28.59	28.42	28.53	28.53	1.03%	30,930
Jan 6, 2026	28.31	28.33	28.15	28.24	28.24	-0.35%	36,786
Jan 5, 2026	28.06	28.34	28.02	28.34	28.34	0.50%	39,656
Jan 2, 2026	28.24	28.24	28.04	28.20	28.20	0.71%	163,264
Dec 31, 2025	28.09	28.20	28.00	28.00	28.00	-0.39%	11,439
Dec 30, 2025	28.18	28.24	28.11	28.11	28.11	0.11%	13,733
Dec 29, 2025	28.07	28.18	28.00	28.08	28.08	-0.18%	34,451
Dec 26, 2025	28.10	28.13	27.97	28.13	28.13	0.04%	28,396
Dec 24, 2025	28.06	28.13	27.86	28.12	28.12	0.79%	29,114
Dec 23, 2025	27.93	27.98	27.81	27.90	27.90	0.47%	43,779
Dec 22, 2025	27.71	27.80	27.61	27.77	27.77	-0.82%	22,725
Dec 19, 2025	28.00	28.09	27.96	28.00	27.73	0.07%	28,766
Dec 18, 2025	27.95	28.11	27.95	27.98	27.71	0.54%	18,358
Dec 17, 2025	27.89	27.94	27.73	27.83	27.56	0.11%	10,387
Dec 16, 2025	27.95	27.95	27.80	27.80	27.53	0.04%	50,147
Dec 15, 2025	27.82	27.97	27.77	27.79	27.52	0.07%	9,886
Dec 12, 2025	27.76	27.85	27.70	27.77	27.50	0.33%	15,138
Dec 11, 2025	27.71	27.86	27.68	27.68	27.41	0.18%	26,543
Dec 10, 2025	27.46	27.64	27.46	27.63	27.36	0.84%	6,827
Dec 9, 2025	27.46	27.58	27.40	27.40	27.14	-0.11%	41,587
Dec 8, 2025	27.66	27.66	27.43	27.43	27.17	-0.87%	20,286
Dec 5, 2025	27.83	27.85	27.66	27.67	27.40	-0.61%	10,451
Dec 4, 2025	27.95	27.95	27.84	27.84	27.57	-0.43%	7,561
Dec 3, 2025	27.96	28.06	27.83	27.96	27.69	0.32%	8,057
Dec 2, 2025	28.03	28.03	27.76	27.87	27.60	0.18%	24,052
Dec 1, 2025	27.90	28.03	27.82	27.82	27.55	-1.21%	70,133
Nov 28, 2025	28.05	28.20	28.05	28.16	27.89	0.25%	2,064
Nov 26, 2025	27.96	28.10	27.83	28.09	27.82	0.93%	15,449
Nov 25, 2025	27.63	27.92	27.63	27.83	27.56	0.87%	17,146
Nov 24, 2025	27.52	27.60	27.42	27.59	27.32	0.25%	25,650
Nov 21, 2025	27.36	27.52	27.33	27.52	27.25	0.84%	15,726
Nov 20, 2025	27.54	27.60	27.18	27.29	27.03	-0.66%	35,809
Nov 19, 2025	27.66	27.69	27.47	27.47	27.21	-0.72%	11,836
Nov 18, 2025	27.67	27.82	27.57	27.67	27.40	-0.65%	58,198
Nov 17, 2025	27.98	28.05	27.78	27.85	27.58	-0.46%	14,919
Nov 14, 2025	27.97	28.04	27.96	27.98	27.71	-0.14%	16,329
Nov 13, 2025	28.14	28.20	28.01	28.02	27.75	-1.09%	11,649
Nov 12, 2025	28.26	28.39	28.21	28.33	28.06	-0.11%	35,576
Nov 11, 2025	28.22	28.36	28.20	28.36	28.09	1.11%	7,955
Nov 10, 2025	27.99	28.06	27.88	28.05	27.78	-0.25%	19,989
Nov 7, 2025	27.83	28.14	27.78	28.12	27.85	0.93%	22,823
Nov 6, 2025	27.81	27.86	27.67	27.86	27.59	0.72%	25,878
Nov 5, 2025	27.54	27.66	27.52	27.66	27.39	0.80%	19,015
Nov 4, 2025	27.43	27.55	27.36	27.44	27.18	-0.07%	13,422
Nov 3, 2025	27.39	27.55	27.37	27.46	27.20	-0.45%	37,663
Oct 31, 2025	27.54	27.60	27.50	27.59	27.32	-0.58%	5,895
Oct 30, 2025	27.60	27.79	27.60	27.75	27.48	-0.41%	4,953
Oct 29, 2025	28.14	28.14	27.79	27.86	27.59	-1.49%	28,247
Oct 28, 2025	28.20	28.30	28.11	28.28	28.01	0.07%	50,967
Oct 27, 2025	28.20	28.31	28.15	28.26	27.99	0.09%	13,494
Oct 24, 2025	28.22	28.30	28.17	28.24	27.96	-0.41%	8,951
Oct 23, 2025	28.31	28.38	28.22	28.35	28.08	0.84%	11,271
Oct 22, 2025	28.00	28.13	27.93	28.12	27.84	0.64%	8,403
Oct 21, 2025	27.85	27.98	27.83	27.94	27.67	-0.20%	10,839
Oct 20, 2025	28.00	28.00	27.91	27.99	27.72	0.44%	11,099
Oct 17, 2025	27.81	27.92	27.72	27.87	27.60	0.17%	21,572
Oct 16, 2025	27.80	27.88	27.67	27.82	27.55	0.94%	52,299
Oct 15, 2025	27.58	27.68	27.49	27.56	27.29	-0.22%	43,129
Oct 14, 2025	27.39	27.67	27.39	27.62	27.35	0.95%	62,848
Oct 13, 2025	27.35	27.46	27.33	27.36	27.10	1.07%	10,762