Skip to main content
State Street SPDR Dow Jones International Real Estate ETF (RWX)
NYSEARCA: RWX · Real-Time Price · USD
27.14
+0.18 (0.67%)
Jun 26, 2026, 4:00 PM EDT - Market closed

RWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202627.0927.2027.0427.1427.140.67%16,487
Jun 25, 202626.9526.9926.8226.9626.961.01%8,610
Jun 24, 202626.7026.7826.6026.6926.691.48%31,703
Jun 23, 202626.3126.4326.2526.3026.30-0.42%20,995
Jun 22, 202626.4926.5926.4126.4126.41-0.59%13,599
Jun 18, 202626.9726.9726.8226.9026.57-0.13%11,350
Jun 17, 202627.3727.4126.9326.9326.60-1.50%10,961
Jun 16, 202627.4227.5627.3427.3427.01-0.58%9,185
Jun 15, 202627.6327.6927.4627.5027.16-0.58%51,057
Jun 12, 202627.5727.7027.5027.6627.320.99%60,559
Jun 11, 202627.1227.5126.9527.3927.061.48%21,722
Jun 10, 202627.0427.1926.8626.9926.660.56%18,978
Jun 9, 202626.8526.9726.6526.8426.511.02%282,521
Jun 8, 202626.9127.0626.5626.5726.250.57%34,474
Jun 5, 202626.8326.8326.4226.4226.10-1.78%394,102
Jun 4, 202626.9427.0926.8826.9026.570.09%13,328
Jun 3, 202626.9826.9826.7526.8826.55-1.01%11,216
Jun 2, 202627.2927.2927.1027.1526.82-0.33%47,104
Jun 1, 202627.3127.4027.0927.2426.91-1.48%39,101
May 29, 202627.8127.8827.6527.6527.31-0.07%16,659
May 28, 202627.5527.7727.5527.6727.330.33%42,903
May 27, 202627.7627.7627.5827.5827.24-0.07%12,517
May 26, 202627.6827.7327.5427.6027.260.75%16,609
May 22, 202627.4627.4627.3027.4027.06-0.63%7,544
May 21, 202627.4827.7527.3627.5727.23-0.07%16,871
May 20, 202627.2527.6627.0627.5927.251.03%42,014
May 19, 202627.3427.3427.1127.3126.980.29%8,744
May 18, 202627.2627.4027.1227.2326.900.26%39,816
May 15, 202627.2827.3127.1127.1626.83-1.42%49,187
May 14, 202627.7027.7227.5327.5527.21-0.68%12,000
May 13, 202627.7527.8627.6827.7427.40-0.29%18,045
May 12, 202627.9227.9527.7627.8227.48-1.28%21,160
May 11, 202628.2828.3528.1428.1827.84-0.25%9,788
May 8, 202628.3028.4528.1928.2527.910.39%14,870
May 7, 202628.5428.5428.1428.1427.80-1.51%17,283
May 6, 202628.5128.6728.5128.5728.221.89%20,555
May 5, 202627.9628.1627.9628.0427.700.68%16,792
May 4, 202628.0628.0627.7927.8527.51-1.26%31,376
May 1, 202628.2128.3728.1828.2127.86-0.12%18,716
Apr 30, 202628.0228.3128.0228.2427.902.15%19,669
Apr 29, 202627.8227.8227.6327.6527.31-1.16%16,294
Apr 28, 202627.9228.0827.9227.9727.63-0.64%16,445
Apr 27, 202628.2628.3028.1428.1527.81-0.32%12,824
Apr 24, 202628.2728.3428.1628.2427.900.18%7,044
Apr 23, 202628.3928.4928.1228.1927.85-0.67%18,189
Apr 22, 202628.5228.5628.3328.3828.030.42%26,688
Apr 21, 202628.6628.7028.2428.2627.92-1.67%12,556
Apr 20, 202628.7628.7928.6728.7428.39-0.45%14,911
Apr 17, 202628.9929.1528.8728.8728.521.01%10,285
Apr 16, 202628.7428.7428.5428.5828.23-0.07%11,962
Apr 15, 202628.5728.6928.4628.6028.250.07%14,800
Apr 14, 202628.4428.6528.4228.5828.231.71%12,843
Apr 13, 202627.8128.1127.7228.1027.76-0.04%14,880
Apr 10, 202628.0828.1427.9528.1127.770.64%72,372
Apr 9, 202627.7528.0627.7027.9327.59-0.32%18,085
Apr 8, 202628.2928.4827.9528.0227.683.66%22,314
Apr 7, 202627.0227.1126.8427.0326.70-0.04%115,172
Apr 6, 202627.0227.2026.9627.0426.710.26%14,421
Apr 2, 202626.8327.0826.6226.9726.64-0.37%30,714
Apr 1, 202627.1727.2926.8427.0726.741.69%84,822
Mar 31, 202626.4326.7226.2826.6226.301.84%33,080
Mar 30, 202626.2126.3626.0726.1425.82-0.15%64,557
Mar 27, 202626.2226.2826.0826.1825.86-0.98%27,486
Mar 26, 202626.6426.7526.3726.4426.12-2.11%27,031
Mar 25, 202627.0427.0626.8827.0126.680.78%10,518
Mar 24, 202626.7726.9626.6626.8026.47-0.56%11,856
Mar 23, 202627.0827.2826.9226.9526.620.67%44,062
Mar 20, 202627.6227.6226.9626.9626.44-2.71%228,499
Mar 19, 202627.4827.8727.4827.7127.18-0.50%21,225
Mar 18, 202628.1928.2027.8527.8527.32-1.28%30,914
Mar 17, 202628.3428.4528.2028.2127.670.71%11,528
Mar 16, 202627.9628.1227.9028.0127.472.04%55,241
Mar 13, 202627.7727.9227.4027.4526.93-1.05%24,839
Mar 12, 202627.9227.9227.7027.7427.21-1.70%26,343
Mar 11, 202628.3528.3928.1728.2227.68-1.44%12,571
Mar 10, 202628.7428.9428.6328.6328.090.25%8,617
Mar 9, 202628.1428.6428.0028.5628.01-0.35%25,768
Mar 6, 202628.5528.7728.5528.6628.11-0.59%18,459
Mar 5, 202629.0029.0028.6828.8328.28-1.33%15,311
Mar 4, 202629.1529.3228.9929.2228.660.27%34,767
Mar 3, 202628.9429.1728.5529.1428.58-2.05%44,461
Mar 2, 202629.7729.9029.5129.7529.18-2.27%185,743
Feb 27, 202630.3230.4530.2930.4429.86-0.07%10,265
Feb 26, 202630.4130.4730.3330.4629.880.53%13,118
Feb 25, 202630.1430.3630.1430.3029.720.53%11,201
Feb 24, 202630.1430.2530.1230.1429.560.13%8,186
Feb 23, 202630.1630.2430.0630.1029.52-0.23%43,548
Feb 20, 202629.9430.2229.9030.1729.590.87%32,287
Feb 19, 202629.8229.9129.6829.9129.34-0.13%21,988
Feb 18, 202630.1130.1229.8329.9529.38-0.86%21,911
Feb 17, 202629.9830.2229.8630.2129.630.70%49,299
Feb 13, 202630.0330.0929.8030.0029.43-0.10%17,320
Feb 12, 202630.1830.1830.0330.0329.46-0.50%4,662
Feb 11, 202630.0930.2630.0930.1829.600.80%18,187
Feb 10, 202629.9030.0829.8329.9429.370.81%34,837
Feb 9, 202629.5429.7429.5029.7029.131.19%28,707
Feb 6, 202629.2529.3629.2529.3528.791.24%35,815
Feb 5, 202629.0729.1728.9928.9928.44-1.16%14,647
Feb 4, 202629.3229.4229.1729.3328.770.88%32,783
Feb 3, 202628.9029.0728.9029.0728.520.64%36,587