Skip to main content
Global X Russell 2000 Covered Call & Growth ETF (RYLG)
NYSEARCA: RYLG · Real-Time Price · USD
22.07
-0.15 (-0.67%)
Mar 9, 2026, 1:19 PM EDT - Market open

RYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.9721.9721.6521.65--2.57%3,705
Mar 6, 202622.4322.4322.1122.2222.22-2.08%3,331
Mar 5, 202622.6522.7022.5322.6922.69-1.64%4,314
Mar 4, 202622.9123.0722.9123.0723.070.98%1,373
Mar 3, 202622.7322.9822.4822.8522.85-1.46%2,688
Mar 2, 202622.8923.2122.8423.1923.190.89%2,093
Feb 27, 202622.8823.0222.8822.9822.98-1.53%1,734
Feb 26, 202623.1723.3523.0123.3423.340.48%2,761
Feb 25, 202623.1323.2623.1323.2323.230.45%839
Feb 24, 202623.0923.1522.9723.1223.121.14%2,782
Feb 23, 202623.1823.1822.8422.8622.86-1.88%1,393
Feb 20, 202623.2423.3623.1123.3023.16-2,661
Feb 19, 202623.3323.3323.0823.3023.160.19%1,935
Feb 18, 202623.2523.4223.2323.2623.120.48%1,193
Feb 17, 202623.2023.2022.8623.1423.010.12%1,589
Feb 13, 202623.2523.2523.1223.1222.981.13%1,077
Feb 12, 202623.3023.4022.8622.8622.72-1.69%3,133
Feb 11, 202623.2023.2523.1523.2523.11-0.36%4,180
Feb 10, 202623.4223.4623.3423.3423.20-0.15%1,707
Feb 9, 202623.4023.4223.3723.3723.230.54%2,536
Feb 6, 202622.8723.2722.8723.2523.113.31%4,325
Feb 5, 202622.7922.7922.5022.5022.37-1.74%1,438
Feb 4, 202623.3223.3222.6422.9022.76-0.57%5,833
Feb 3, 202623.1323.1622.8223.0322.90-0.01%4,912
Feb 2, 202622.9023.0922.9023.0322.901.00%1,712
Jan 30, 202622.9322.9322.7722.8122.67-1.09%4,985
Jan 29, 202623.0023.0622.9223.0622.92-0.01%6,258
Jan 28, 202623.1923.1923.0223.0622.92-0.27%804
Jan 27, 202623.0023.1323.0023.1222.990.33%1,294
Jan 26, 202623.1823.1823.0523.0522.91-0.34%2,772
Jan 23, 202623.3423.3523.0923.1322.99-1.25%1,981
Jan 22, 202623.4623.4923.4223.4223.280.57%2,423
Jan 21, 202623.0223.3123.0223.2923.151.60%7,292
Jan 20, 202622.6523.0922.6522.9222.78-1.59%2,358
Jan 16, 202623.2823.4623.2823.2923.010.09%1,071
Jan 15, 202623.3123.3223.2723.2722.990.43%1,791
Jan 14, 202622.9823.1722.9823.1722.890.42%3,195
Jan 13, 202623.0623.1423.0623.0722.79-0.06%2,887
Jan 12, 202623.0023.0922.9323.0922.800.30%1,239
Jan 9, 202622.9923.1522.9923.0222.740.49%13,455
Jan 8, 202622.8622.9122.8522.9122.630.74%1,620
Jan 7, 202622.6822.7922.6822.7422.46-0.24%3,065
Jan 6, 202622.5822.7922.5422.7922.510.88%7,585
Jan 5, 202622.3422.6322.3422.5922.321.35%1,872
Jan 2, 202622.2622.2922.2422.2922.020.76%1,825
Dec 31, 202522.2022.2222.1222.1321.86-0.60%7,449
Dec 30, 202522.3422.3822.2422.2621.99-3.48%12,895
Dec 29, 202523.0523.0923.0323.0622.12-0.37%2,191
Dec 26, 202523.1423.1523.0623.1522.20-0.34%9,328
Dec 24, 202523.2223.2323.2223.2322.280.16%1,156
Dec 23, 202523.1823.2123.1323.1922.24-0.49%1,558
Dec 22, 202523.2723.3723.2423.3122.350.58%3,857
Dec 19, 202523.2023.2323.1723.1722.100.66%4,621
Dec 18, 202523.0623.0823.0123.0221.960.45%8,797
Dec 17, 202523.1623.1622.9122.9121.86-0.62%2,569
Dec 16, 202522.8823.1422.8823.0621.990.07%3,086
Dec 15, 202523.1323.1323.0423.0421.98-0.72%960
Dec 12, 202523.2823.3723.1523.2122.14-0.69%7,720
Dec 11, 202523.2723.4223.2723.3722.300.43%1,907
Dec 10, 202523.0523.2723.0523.2722.200.88%1,577
Dec 9, 202523.0923.1823.0723.0722.010.14%7,340
Dec 8, 202523.0523.0723.0223.0321.97-0.04%2,347
Dec 5, 202523.2223.2223.0423.0421.98-2,180
Dec 4, 202523.0023.0723.0023.0421.980.39%2,154
Dec 3, 202522.7523.0122.7522.9521.901.11%1,640
Dec 2, 202522.7222.7222.6922.7021.66-0.16%1,694
Dec 1, 202522.9022.9022.7422.7421.69-0.58%1,955
Nov 28, 202522.8522.8722.8522.8721.820.14%402
Nov 26, 202522.7622.9122.7622.8421.790.69%3,173
Nov 25, 202522.5922.7022.4622.6821.641.38%5,775
Nov 24, 202522.2722.3822.2622.3821.350.29%1,065
Nov 21, 202521.8522.3921.8522.3121.082.82%6,767
Nov 20, 202522.5622.5621.7021.7020.50-1.85%2,369
Nov 19, 202522.1722.2922.0722.1120.89-0.06%7,732
Nov 18, 202521.9822.2021.8922.1220.900.47%7,135
Nov 17, 202522.5322.5321.9222.0220.80-1.74%5,928
Nov 14, 202522.1022.5722.0922.4121.170.22%6,755
Nov 13, 202522.7522.7722.3622.3621.12-2.35%5,478
Nov 12, 202522.9323.1122.9022.9021.63-0.14%1,361
Nov 11, 202522.8222.9322.8222.9321.660.12%1,944
Nov 10, 202522.8722.9822.8422.9021.641.11%2,802
Nov 7, 202522.3722.6922.3722.6521.400.35%1,663
Nov 6, 202522.8522.8522.5722.5721.32-1.41%914
Nov 5, 202522.7022.9222.7022.8921.631.22%1,069
Nov 4, 202522.8222.8222.6222.6221.37-1.34%2,066
Nov 3, 202522.9022.9522.9022.9321.66-0.18%962
Oct 31, 202522.9023.0122.9022.9721.700.47%975
Oct 30, 202522.9223.0522.8622.8621.60-0.33%1,880
Oct 29, 202523.0523.2422.9422.9421.67-1.01%3,483
Oct 28, 202523.1423.1723.1423.1721.890.01%866
Oct 27, 202523.3023.3223.1723.1721.890.04%1,987
Oct 24, 202523.1623.2123.1423.1621.880.95%5,757
Oct 23, 202522.7922.9522.7922.9421.671.06%1,264
Oct 22, 202522.8322.8322.5222.7021.44-1.27%3,714
Oct 21, 202522.9722.9922.8122.9921.72-0.07%2,130
Oct 20, 202522.9023.0122.9023.0121.730.69%2,035
Oct 17, 202522.7222.8522.7222.8521.41-0.26%2,500
Oct 16, 202523.1623.1622.8522.9121.47-1.16%9,083
Oct 15, 202523.2523.2523.1823.1821.720.52%760
Oct 14, 202522.9523.0822.9523.0621.610.73%2,200