Skip to main content
Global X Russell 2000 Covered Call & Growth ETF (RYLG)
NYSEARCA: RYLG · Real-Time Price · USD
23.04
0.00 (0.00%)
At close: Dec 5, 2025, 3:39 PM
23.50
+0.46 (1.99%)
After-hours: Dec 5, 2025, 6:20 PM EST

RYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.2223.2223.0423.0423.04-2,179
Dec 4, 202523.0023.0723.0023.0423.040.39%2,154
Dec 3, 202522.7523.0122.7522.9522.951.11%1,638
Dec 2, 202522.7222.7222.6922.7022.70-0.16%1,694
Dec 1, 202522.9022.9022.7422.7422.74-0.58%1,955
Nov 28, 202522.8522.8722.8522.8722.870.14%400
Nov 26, 202522.7622.9122.7622.8422.840.69%3,173
Nov 25, 202522.5922.7022.4622.6822.681.38%5,775
Nov 24, 202522.2722.3822.2622.3822.370.29%1,065
Nov 21, 202521.8522.3921.8522.3122.092.82%6,767
Nov 20, 202522.5622.5621.7021.7021.49-1.85%2,369
Nov 19, 202522.1722.2922.0722.1121.89-0.06%7,732
Nov 18, 202521.9822.2021.8922.1221.910.47%7,135
Nov 17, 202522.5322.5321.9222.0221.80-1.74%5,928
Nov 14, 202522.1022.5722.0922.4122.190.22%6,755
Nov 13, 202522.7522.7722.3622.3622.14-2.35%5,478
Nov 12, 202522.9323.1122.9022.9022.67-0.14%1,361
Nov 11, 202522.8222.9322.8222.9322.710.12%1,944
Nov 10, 202522.8722.9822.8422.9022.681.11%2,802
Nov 7, 202522.3722.6922.3722.6522.430.35%1,663
Nov 6, 202522.8522.8522.5722.5722.35-1.41%914
Nov 5, 202522.7022.9222.7022.8922.671.22%1,069
Nov 4, 202522.8222.8222.6222.6222.40-1.34%2,066
Nov 3, 202522.9022.9522.9022.9322.70-0.18%962
Oct 31, 202522.9023.0122.9022.9722.740.47%975
Oct 30, 202522.9223.0522.8622.8622.64-0.33%1,880
Oct 29, 202523.0523.2422.9422.9422.71-1.01%3,483
Oct 28, 202523.1423.1723.1423.1722.940.01%866
Oct 27, 202523.3023.3223.1723.1722.940.04%1,987
Oct 24, 202523.1623.2123.1423.1622.930.95%5,757
Oct 23, 202522.7922.9522.7922.9422.721.06%1,264
Oct 22, 202522.8322.8322.5222.7022.48-1.27%3,714
Oct 21, 202522.9722.9922.8122.9922.77-0.07%2,130
Oct 20, 202522.9023.0122.9023.0122.780.69%2,035
Oct 17, 202522.7222.8522.7222.8522.44-0.26%2,500
Oct 16, 202523.1623.1622.8522.9122.50-1.16%9,083
Oct 15, 202523.2523.2523.1823.1822.770.52%760
Oct 14, 202522.9523.0822.9523.0622.650.73%2,200
Oct 13, 202522.7222.9022.7022.8922.482.74%1,243
Oct 10, 202522.8522.8522.2822.2821.88-2.55%4,000
Oct 9, 202522.8822.8822.8522.8622.46-0.37%1,465
Oct 8, 202522.7622.9422.7622.9422.540.94%836
Oct 7, 202522.7622.7722.7022.7322.33-0.91%2,009
Oct 6, 202522.9123.0322.9122.9422.530.33%3,612
Oct 3, 202522.8822.9822.8522.8622.460.90%3,253
Oct 2, 202522.4822.6722.4822.6622.260.20%2,762
Oct 1, 202522.5022.6122.5022.6122.220.29%1,097
Sep 30, 202522.5222.5522.4222.5522.150.13%981
Sep 29, 202522.4222.5822.4222.5222.120.10%4,952
Sep 26, 202522.4022.5022.4022.5022.100.83%1,486
Sep 25, 202522.2222.3522.1722.3121.92-0.79%2,171
Sep 24, 202522.6122.6622.4922.4922.09-0.60%8,124
Sep 23, 202522.7322.8222.6222.6222.22-0.31%4,374
Sep 22, 202522.5822.7222.5622.6922.29-0.16%2,711
Sep 19, 202522.7422.8222.7122.7322.21-0.68%1,981
Sep 18, 202522.7622.9022.7622.8922.361.17%3,864
Sep 17, 202522.7622.7622.5722.6222.100.23%6,096
Sep 16, 202522.5422.5722.5022.5722.050.05%705
Sep 15, 202522.5622.6222.5222.5622.040.12%6,403
Sep 12, 202522.5422.5422.5322.5322.01-0.43%546
Sep 11, 202522.5622.6322.5622.6322.101.04%521
Sep 10, 202522.4722.4722.3922.3921.88-0.17%1,454
Sep 9, 202522.4622.4622.3722.4321.91-0.30%1,475
Sep 8, 202522.5222.5222.4022.5021.980.25%1,527
Sep 5, 202522.2922.4422.2922.4421.930.38%1,233
Sep 4, 202522.2022.3622.1622.3621.840.77%1,433
Sep 3, 202522.2722.2722.0722.1921.67-0.19%2,408
Sep 2, 202522.0422.2322.0322.2321.72-0.05%2,030
Aug 29, 202522.2122.2522.2122.2421.73-0.42%1,749
Aug 28, 202522.3222.3522.2722.3321.820.09%9,871
Aug 27, 202522.2822.3222.2422.3121.800.50%4,085
Aug 26, 202522.2122.2122.1322.2021.690.44%1,275
Aug 25, 202522.1122.1922.0622.1121.59-0.54%1,271
Aug 22, 202522.1322.2722.1322.2321.712.77%12,049
Aug 21, 202521.5721.6321.5721.6321.130.16%722
Aug 20, 202521.5521.5921.5521.5921.09-0.28%1,207
Aug 19, 202521.7121.7121.6321.6521.15-0.60%2,898
Aug 18, 202521.7121.8021.7121.7821.28-0.19%1,613
Aug 15, 202521.8521.8521.8221.8221.18-0.72%337
Aug 14, 202522.0122.0221.9021.9821.33-0.58%1,628
Aug 13, 202522.1122.1122.1122.1121.461.11%320
Aug 12, 202521.6321.8721.6221.8721.222.32%2,085
Aug 11, 202521.4521.4521.3721.3720.740.07%444
Aug 8, 202521.4221.4221.3621.3620.730.30%2,005
Aug 7, 202521.5121.6221.2921.2920.66-0.31%2,389
Aug 6, 202521.3221.4021.3221.3620.73-0.18%1,411
Aug 5, 202521.3621.4021.3221.4020.770.66%1,312
Aug 4, 202521.0021.2521.0021.2520.631.88%1,688
Aug 1, 202520.8220.9220.7920.8620.25-1.67%2,001
Jul 31, 202521.2221.2221.2221.2220.59-0.80%394
Jul 30, 202521.4821.5821.3921.3920.76-0.41%777
Jul 29, 202521.6821.6821.4221.4720.84-0.43%5,466
Jul 28, 202521.7421.7421.5521.5720.93-1,921
Jul 25, 202521.4921.5921.4421.5720.930.27%2,109
Jul 24, 202521.5921.5921.5121.5120.88-0.86%927
Jul 23, 202521.5221.7021.5021.7021.061.29%3,199
Jul 22, 202521.3221.4321.3221.4220.790.45%5,581
Jul 21, 202521.4721.4721.3321.3320.70-0.93%891
Jul 18, 202521.6521.6521.4721.5320.77-0.71%2,152
Jul 17, 202521.4521.7521.4521.6820.920.46%1,163