Skip to main content
Global X Russell 2000 Covered Call & Growth ETF (RYLG)
NYSEARCA: RYLG · Real-Time Price · USD
23.15
-0.20 (-0.88%)
At close: Apr 28, 2026, 3:01 PM
23.13
-0.02 (-0.11%)
After-hours: Apr 28, 2026, 6:22 PM EDT

RYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.1123.1523.1123.1323.13-0.98%513
Apr 27, 202623.3023.4123.2923.3623.350.11%8,567
Apr 24, 202623.2723.3623.1923.3323.330.56%2,668
Apr 23, 202623.4123.4123.1423.2023.20-0.37%1,991
Apr 22, 202623.2623.2923.2123.2923.290.65%912
Apr 21, 202623.4123.4123.1423.1423.14-0.79%607
Apr 20, 202623.2623.3523.1423.3223.32-0.12%7,339
Apr 17, 202623.2023.5123.2023.3523.211.73%16,501
Apr 16, 202622.9423.0222.9122.9522.81-0.11%1,911
Apr 15, 202623.1423.1422.9522.9822.840.25%1,031
Apr 14, 202622.9022.9522.9022.9222.780.59%3,048
Apr 13, 202622.6322.7922.6322.7922.650.70%4,517
Apr 10, 202622.5822.7122.5822.6322.49-0.14%3,107
Apr 9, 202622.5822.6622.5622.6622.520.62%2,657
Apr 8, 202622.5122.5822.4922.5222.381.72%2,349
Apr 7, 202622.1622.1622.0622.1422.00-693
Apr 6, 202622.1822.1822.0522.1422.000.38%935
Apr 2, 202622.0222.0622.0022.0621.920.61%782
Apr 1, 202621.9221.9221.9221.9221.790.50%426
Mar 31, 202621.5421.8321.5021.8121.682.64%2,385
Mar 30, 202621.4121.4121.2521.2521.12-0.93%660
Mar 27, 202621.6721.6721.4421.4521.32-1.25%2,921
Mar 26, 202621.9521.9521.7221.7221.59-1.29%2,924
Mar 25, 202621.9522.0121.9522.0121.870.95%616
Mar 24, 202621.5721.9021.5721.8021.660.21%2,834
Mar 23, 202621.6921.7521.6921.7521.621.02%342
Mar 20, 202621.7121.7121.5321.5321.22-2.14%613
Mar 19, 202621.7522.0021.7322.0021.680.70%2,594
Mar 18, 202621.9121.9121.8521.8521.53-1.55%886
Mar 17, 202622.1922.1922.1922.1921.870.53%275
Mar 16, 202622.2522.2522.0522.0821.761.07%3,287
Mar 13, 202621.9222.0721.7821.8421.53-0.36%1,490
Mar 12, 202621.9621.9621.9221.9221.60-2.06%517
Mar 11, 202622.1922.3822.1922.3822.060.14%2,803
Mar 10, 202622.5722.5722.3522.3522.03-0.43%3,384
Mar 9, 202621.9722.4521.6522.4522.121.02%4,615
Mar 6, 202622.4322.4322.1122.2221.90-2.08%3,331
Mar 5, 202622.6522.7022.5322.6922.36-1.64%4,314
Mar 4, 202622.9123.0722.9123.0722.740.98%1,373
Mar 3, 202622.7322.9822.4822.8522.52-1.46%2,688
Mar 2, 202622.8923.2122.8423.1922.850.89%2,093
Feb 27, 202622.8823.0222.8822.9822.65-1.53%1,734
Feb 26, 202623.1723.3523.0123.3423.000.48%2,761
Feb 25, 202623.1323.2623.1323.2322.890.45%839
Feb 24, 202623.0923.1522.9723.1222.791.14%2,782
Feb 23, 202623.1823.1822.8422.8622.53-1.88%1,393
Feb 20, 202623.2423.3623.1123.3022.83-2,661
Feb 19, 202623.3323.3323.0823.3022.830.19%1,935
Feb 18, 202623.2523.4223.2323.2622.780.48%1,193
Feb 17, 202623.2023.2022.8623.1422.670.12%1,589
Feb 13, 202623.2523.2523.1223.1222.651.13%1,077
Feb 12, 202623.3023.4022.8622.8622.39-1.69%3,133
Feb 11, 202623.2023.2523.1523.2522.78-0.36%4,180
Feb 10, 202623.4223.4623.3423.3422.86-0.15%1,707
Feb 9, 202623.4023.4223.3723.3722.900.54%2,536
Feb 6, 202622.8723.2722.8723.2522.773.31%4,325
Feb 5, 202622.7922.7922.5022.5022.04-1.74%1,438
Feb 4, 202623.3223.3222.6422.9022.43-0.57%5,833
Feb 3, 202623.1323.1622.8223.0322.56-0.01%4,912
Feb 2, 202622.9023.0922.9023.0322.571.00%1,712
Jan 30, 202622.9322.9322.7722.8122.34-1.09%4,985
Jan 29, 202623.0023.0622.9223.0622.59-0.01%6,258
Jan 28, 202623.1923.1923.0223.0622.59-0.27%804
Jan 27, 202623.0023.1323.0023.1222.650.33%1,294
Jan 26, 202623.1823.1823.0523.0522.58-0.34%2,772
Jan 23, 202623.3423.3523.0923.1322.66-1.25%1,981
Jan 22, 202623.4623.4923.4223.4222.940.57%2,423
Jan 21, 202623.0223.3123.0223.2922.811.60%7,292
Jan 20, 202622.6523.0922.6522.9222.45-1.59%2,358
Jan 16, 202623.2823.4623.2823.2922.670.09%1,071
Jan 15, 202623.3123.3223.2723.2722.650.43%1,791
Jan 14, 202622.9823.1722.9823.1722.560.42%3,195
Jan 13, 202623.0623.1423.0623.0722.46-0.06%2,887
Jan 12, 202623.0023.0922.9323.0922.470.30%1,239
Jan 9, 202622.9923.1522.9923.0222.410.49%13,455
Jan 8, 202622.8622.9122.8522.9122.300.74%1,620
Jan 7, 202622.6822.7922.6822.7422.13-0.24%3,065
Jan 6, 202622.5822.7922.5422.7922.190.88%7,585
Jan 5, 202622.3422.6322.3422.5922.001.35%1,872
Jan 2, 202622.2622.2922.2422.2921.700.76%1,825
Dec 31, 202522.2022.2222.1222.1321.54-0.60%7,449
Dec 30, 202522.3422.3822.2422.2621.67-3.48%12,895
Dec 29, 202523.0523.0923.0323.0621.80-0.37%2,191
Dec 26, 202523.1423.1523.0623.1521.88-0.34%9,328
Dec 24, 202523.2223.2323.2223.2321.950.16%1,156
Dec 23, 202523.1823.2123.1323.1921.92-0.49%1,558
Dec 22, 202523.2723.3723.2423.3122.030.58%3,857
Dec 19, 202523.2023.2323.1723.1721.780.66%4,621
Dec 18, 202523.0623.0823.0123.0221.640.45%8,797
Dec 17, 202523.1623.1622.9122.9121.54-0.62%2,569
Dec 16, 202522.8823.1422.8823.0621.680.07%3,086
Dec 15, 202523.1323.1323.0423.0421.66-0.72%960
Dec 12, 202523.2823.3723.1523.2121.82-0.69%7,720
Dec 11, 202523.2723.4223.2723.3721.970.43%1,907
Dec 10, 202523.0523.2723.0523.2721.880.88%1,577
Dec 9, 202523.0923.1823.0723.0721.690.14%7,340
Dec 8, 202523.0523.0723.0223.0321.66-0.04%2,347
Dec 5, 202523.2223.2223.0423.0421.66-2,180
Dec 4, 202523.0023.0723.0023.0421.660.39%2,154
Dec 3, 202522.7523.0122.7522.9521.581.11%1,640