Skip to main content
FT Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG)
BATS: SAUG · Real-Time Price · USD
25.76
-0.29 (-1.10%)
At close: Mar 6, 2026, 4:00 PM EST
25.76
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST

SAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202626.2126.2125.9726.0526.05-0.65%4,071
Mar 4, 202626.1526.2726.0926.2226.220.31%35,975
Mar 3, 202625.9926.1425.8926.1426.14-0.65%5,225
Mar 2, 202626.2326.3126.1526.3126.310.34%3,019
Feb 27, 202626.1726.2426.1326.2226.22-0.62%9,448
Feb 26, 202626.4126.4126.2426.3926.390.25%4,640
Feb 25, 202626.4026.4026.2526.3226.320.29%6,643
Feb 24, 202626.1726.3026.1226.2526.250.44%11,477
Feb 23, 202626.3326.3326.0726.1326.13-0.63%4,583
Feb 20, 202626.1726.3726.1726.3026.290.05%9,200
Feb 19, 202626.2926.2926.1926.2826.28-0.02%5,151
Feb 18, 202626.2626.3526.2526.2926.290.24%1,880
Feb 17, 202626.2626.2626.1026.2326.230.04%3,857
Feb 13, 202626.1926.3026.1826.2226.220.42%5,536
Feb 12, 202626.4526.4526.1126.1126.11-0.87%309
Feb 11, 202626.4926.4926.2526.3326.33-0.17%33,922
Feb 10, 202626.3626.4026.3326.3826.380.02%5,355
Feb 9, 202626.2326.3826.2326.3826.380.25%7,251
Feb 6, 202626.1426.3126.1426.3126.311.47%3,391
Feb 5, 202626.0926.0925.9025.9325.93-0.80%5,313
Feb 4, 202626.3326.3325.9926.1426.14-0.19%1,638
Feb 3, 202626.2726.2726.0726.1926.19-0.14%7,651
Feb 2, 202626.2026.2326.2026.2326.230.48%124
Jan 30, 202626.4726.4726.0326.1026.10-0.42%4,169
Jan 29, 202626.2526.2526.0826.2126.21-0.10%5,512
Jan 28, 202626.3626.3626.2126.2426.23-0.15%7,707
Jan 27, 202626.3126.3126.2226.2826.270.06%2,452
Jan 26, 202626.2126.2926.2026.2626.260.11%11,612
Jan 23, 202626.4326.4326.2226.2326.23-0.61%28,856
Jan 22, 202626.3926.4426.3726.3926.390.30%3,549
Jan 21, 202626.1826.3326.1326.3126.310.70%22,489
Jan 20, 202626.0726.2026.0726.1326.13-0.46%42,173
Jan 16, 202626.2926.3126.2526.2526.25-0.09%35,327
Jan 15, 202626.2726.3026.2426.2726.270.38%23,275
Jan 14, 202626.1526.1726.0726.1726.170.05%11,439
Jan 13, 202626.2226.2226.1026.1626.16-3,063
Jan 12, 202626.0826.1626.0726.1626.160.25%5,837
Jan 9, 202626.0226.1026.0226.1026.090.35%3,754
Jan 8, 202625.9026.0325.9026.0126.000.33%13,075
Jan 7, 202625.9325.9325.8925.9225.92-0.07%3,473
Jan 6, 202625.8225.9625.8025.9425.940.61%107,825
Jan 5, 202625.7325.8225.7225.7825.780.56%4,285
Jan 2, 202625.6625.6625.5625.6425.640.50%2,604
Dec 31, 202525.5725.5725.5125.5125.51-0.43%514
Dec 30, 202525.6425.6725.6225.6225.62-0.08%2,866
Dec 29, 202525.7225.7225.6325.6425.64-0.30%2,272
Dec 26, 202525.7125.7425.6625.7225.72-0.13%17,181
Dec 24, 202525.6925.7525.6925.7525.75-508
Dec 23, 202525.7725.7725.6625.7525.75-0.08%4,307
Dec 22, 202525.7225.8425.7225.7725.770.59%2,591
Dec 19, 202525.6225.6625.6025.6225.620.47%2,321
Dec 18, 202525.5725.6225.4925.5025.500.31%6,483
Dec 17, 202525.6025.6125.4025.4225.42-0.47%11,451
Dec 16, 202525.6325.6325.4925.5425.54-0.16%243,296
Dec 15, 202525.7125.7125.5825.5825.58-0.23%1,826
Dec 12, 202525.8825.8825.6425.6425.64-0.50%4,047
Dec 11, 202525.6825.7925.6825.7725.770.43%6,515
Dec 10, 202525.5425.7225.5425.6625.660.56%7,729
Dec 9, 202525.4425.6025.4425.5225.520.02%11,646
Dec 8, 202525.6425.6425.5025.5125.510.13%8,174
Dec 5, 202525.6025.6025.4825.4825.48-0.12%4,833
Dec 4, 202525.4925.5825.4725.5125.510.28%4,739
Dec 3, 202525.3125.4625.3125.4425.440.75%4,191
Dec 2, 202525.2925.3625.2525.2525.250.04%3,899
Dec 1, 202525.2425.3025.2425.2425.24-0.62%5,987
Nov 28, 202525.3825.4025.3825.4025.400.35%1,364
Nov 26, 202525.2425.3525.2425.3125.310.25%8,577
Nov 25, 202525.1225.2525.1225.2525.251.00%230
Nov 24, 202524.7325.0024.7325.0025.000.97%89,215
Nov 21, 202524.5124.8224.4724.7624.761.54%3,926
Nov 20, 202524.9124.9124.3824.3824.38-0.93%5,313
Nov 19, 202524.7124.7124.6124.6124.61-0.22%2,861
Nov 18, 202524.5624.6924.5424.6724.670.27%6,462
Nov 17, 202524.7324.8024.6024.6024.60-0.91%3,536
Nov 14, 202524.5524.9024.5524.8224.820.18%11,048
Nov 13, 202525.0025.0024.7824.7824.78-1.39%2,812
Nov 12, 202525.1925.1925.1125.1325.13-0.08%1,060
Nov 11, 202525.1025.1525.0625.1525.150.06%3,759
Nov 10, 202525.1325.2125.0625.1425.140.47%10,002
Nov 7, 202524.8425.0424.8425.0225.020.32%14,628
Nov 6, 202525.4525.4524.7424.9424.94-0.95%9,088
Nov 5, 202524.9325.2724.9325.1825.180.78%13,526
Nov 4, 202525.0325.0824.9824.9924.99-0.78%8,211
Nov 3, 202525.1425.1825.0425.1825.18-0.15%10,392
Oct 31, 202525.1825.2225.1525.2225.220.19%1,196
Oct 30, 202525.2025.2325.1725.1725.17-0.18%9,954
Oct 29, 202525.3725.4225.2025.2225.22-0.51%4,605
Oct 28, 202525.4125.4325.3425.3525.35-0.27%6,473
Oct 27, 202525.5125.5125.3925.4225.420.14%8,543
Oct 24, 202525.3325.4425.3325.3825.380.57%10,067
Oct 23, 202525.0925.3025.0925.2425.240.48%14,761
Oct 22, 202525.1825.1924.9925.1225.11-0.64%16,053
Oct 21, 202525.3225.3225.2025.2825.28-0.29%4,955
Oct 20, 202525.2825.3525.2025.3525.351.05%13,463
Oct 17, 202525.1325.1424.9825.0925.09-0.29%26,755
Oct 16, 202525.3725.3725.0825.1625.16-0.57%20,241
Oct 15, 202525.3425.3425.3025.3025.300.24%6,979
Oct 14, 202525.1225.3125.1025.2425.240.45%10,946
Oct 13, 202525.0625.1625.0225.1325.131.31%19,623
Oct 10, 202525.2325.2324.8124.8124.80-1.50%9,904