Skip to main content
FT Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG)
BATS: SAUG · Real-Time Price · USD
26.94
-0.05 (-0.19%)
Apr 28, 2026, 4:00 PM EDT - Market closed

SAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.9826.9826.8926.9426.94-0.17%4,316
Apr 27, 202627.0427.0426.9626.9926.990.05%3,501
Apr 24, 202626.9226.9926.9226.9726.970.23%1,172
Apr 23, 202626.9026.9626.8426.9126.91-0.10%17,567
Apr 22, 202626.9026.9526.8926.9426.940.25%8,254
Apr 21, 202627.0027.0026.8726.8726.87-0.39%2,848
Apr 20, 202626.9826.9826.9026.9826.970.02%2,187
Apr 17, 202626.9726.9926.9126.9726.970.75%10,208
Apr 16, 202626.7226.7726.6926.7726.770.04%16,661
Apr 15, 202626.7326.7626.7026.7626.760.04%6,937
Apr 14, 202626.7826.7826.7526.7526.750.46%356
Apr 13, 202626.4726.6326.4726.6326.630.65%11,122
Apr 10, 202626.5726.5726.4226.4626.45-0.08%1,406
Apr 9, 202626.3726.4826.3426.4826.480.41%1,212
Apr 8, 202626.4426.4426.3426.3726.371.43%1,420
Apr 7, 202625.8826.0025.8826.0026.00-0.04%3,053
Apr 6, 202625.9826.0125.9426.0126.010.34%1,740
Apr 2, 202625.7925.9625.7925.9225.920.27%1,609
Apr 1, 202625.9325.9625.8225.8525.850.39%4,060
Mar 31, 202625.4725.7525.4625.7525.751.72%3,174
Mar 30, 202625.3125.3125.3125.3125.31-0.59%319
Mar 27, 202625.6725.6725.4625.4625.46-0.76%1,104
Mar 26, 202625.7225.8425.6525.6525.65-0.82%10,085
Mar 25, 202625.9025.9025.8625.8725.870.54%4,656
Mar 24, 202625.5525.7825.5525.7325.730.06%3,469
Mar 23, 202625.7425.7625.6825.7125.711.26%5,926
Mar 20, 202625.6325.6325.3925.3925.39-1.13%3,220
Mar 19, 202625.5225.7325.5225.6825.680.16%3,887
Mar 18, 202625.7125.7225.6425.6425.64-0.73%285
Mar 17, 202625.8825.8825.7825.8325.830.32%5,379
Mar 16, 202625.7725.7725.6925.7425.740.80%2,205
Mar 13, 202625.6125.6125.5425.5425.54-0.20%1,509
Mar 12, 202625.7125.7125.5925.5925.59-1.07%7,617
Mar 11, 202625.8625.9025.7825.8725.87-0.05%13,496
Mar 10, 202625.9626.0525.8825.8825.880.01%9,901
Mar 9, 202625.6525.8925.4825.8825.880.45%14,331
Mar 6, 202625.8325.8525.7625.7625.76-1.10%6,478
Mar 5, 202626.2126.2125.9726.0526.05-0.65%4,071
Mar 4, 202626.1526.2726.0926.2226.220.31%35,975
Mar 3, 202625.9926.1425.8926.1426.14-0.65%5,225
Mar 2, 202626.2326.3126.1526.3126.310.34%3,019
Feb 27, 202626.1726.2426.1326.2226.22-0.62%9,448
Feb 26, 202626.4126.4126.2426.3926.390.25%4,640
Feb 25, 202626.4026.4026.2526.3226.320.29%6,643
Feb 24, 202626.1726.3026.1226.2526.250.44%11,477
Feb 23, 202626.3326.3326.0726.1326.13-0.63%4,583
Feb 20, 202626.1726.3726.1726.3026.290.05%9,200
Feb 19, 202626.2926.2926.1926.2826.28-0.02%5,151
Feb 18, 202626.2626.3526.2526.2926.290.24%1,880
Feb 17, 202626.2626.2626.1026.2326.230.04%3,857
Feb 13, 202626.1926.3026.1826.2226.220.42%5,536
Feb 12, 202626.4526.4526.1126.1126.11-0.87%309
Feb 11, 202626.4926.4926.2526.3326.33-0.17%33,922
Feb 10, 202626.3626.4026.3326.3826.380.02%5,355
Feb 9, 202626.2326.3826.2326.3826.380.25%7,251
Feb 6, 202626.1426.3126.1426.3126.311.47%3,391
Feb 5, 202626.0926.0925.9025.9325.93-0.80%5,313
Feb 4, 202626.3326.3325.9926.1426.14-0.19%1,638
Feb 3, 202626.2726.2726.0726.1926.19-0.14%7,651
Feb 2, 202626.2026.2326.2026.2326.230.48%124
Jan 30, 202626.4726.4726.0326.1026.10-0.42%4,169
Jan 29, 202626.2526.2526.0826.2126.21-0.10%5,512
Jan 28, 202626.3626.3626.2126.2426.23-0.15%7,707
Jan 27, 202626.3126.3126.2226.2826.270.06%2,452
Jan 26, 202626.2126.2926.2026.2626.260.11%11,612
Jan 23, 202626.4326.4326.2226.2326.23-0.61%28,856
Jan 22, 202626.3926.4426.3726.3926.390.30%3,549
Jan 21, 202626.1826.3326.1326.3126.310.70%22,489
Jan 20, 202626.0726.2026.0726.1326.13-0.46%42,173
Jan 16, 202626.2926.3126.2526.2526.25-0.09%35,327
Jan 15, 202626.2726.3026.2426.2726.270.38%23,275
Jan 14, 202626.1526.1726.0726.1726.170.05%11,439
Jan 13, 202626.2226.2226.1026.1626.16-3,063
Jan 12, 202626.0826.1626.0726.1626.160.25%5,837
Jan 9, 202626.0226.1026.0226.1026.090.35%3,754
Jan 8, 202625.9026.0325.9026.0126.000.33%13,075
Jan 7, 202625.9325.9325.8925.9225.92-0.07%3,473
Jan 6, 202625.8225.9625.8025.9425.940.61%107,825
Jan 5, 202625.7325.8225.7225.7825.780.56%4,285
Jan 2, 202625.6625.6625.5625.6425.640.50%2,604
Dec 31, 202525.5725.5725.5125.5125.51-0.43%514
Dec 30, 202525.6425.6725.6225.6225.62-0.08%2,866
Dec 29, 202525.7225.7225.6325.6425.64-0.30%2,272
Dec 26, 202525.7125.7425.6625.7225.72-0.13%17,181
Dec 24, 202525.6925.7525.6925.7525.75-508
Dec 23, 202525.7725.7725.6625.7525.75-0.08%4,307
Dec 22, 202525.7225.8425.7225.7725.770.59%2,591
Dec 19, 202525.6225.6625.6025.6225.620.47%2,321
Dec 18, 202525.5725.6225.4925.5025.500.31%6,483
Dec 17, 202525.6025.6125.4025.4225.42-0.47%11,451
Dec 16, 202525.6325.6325.4925.5425.54-0.16%243,296
Dec 15, 202525.7125.7125.5825.5825.58-0.23%1,826
Dec 12, 202525.8825.8825.6425.6425.64-0.50%4,047
Dec 11, 202525.6825.7925.6825.7725.770.43%6,515
Dec 10, 202525.5425.7225.5425.6625.660.56%7,729
Dec 9, 202525.4425.6025.4425.5225.520.02%11,646
Dec 8, 202525.6425.6425.5025.5125.510.13%8,174
Dec 5, 202525.6025.6025.4825.4825.48-0.12%4,833
Dec 4, 202525.4925.5825.4725.5125.510.28%4,739
Dec 3, 202525.3125.4625.3125.4425.440.75%4,191