Skip to main content
AAM Sawgrass US Large Cap Quality Growth ETF (SAWG)
NYSEARCA: SAWG · Real-Time Price · USD
21.35
-0.19 (-0.88%)
Mar 9, 2026, 9:40 AM EDT - Market open

SAWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.5421.5421.5421.5421.54-1.12%2
Mar 5, 202621.7821.7821.7821.7821.78-0.50%2
Mar 4, 202621.8921.8921.8921.8921.890.82%2
Mar 3, 202621.7221.7221.7221.7221.72-0.98%7
Mar 2, 202621.9321.9321.9321.9321.930.02%4
Feb 27, 202621.9321.9321.9321.9321.93-17
Feb 26, 202621.9321.9321.9321.9321.93-0.66%103
Feb 25, 202622.0722.0722.0722.0722.070.85%20
Feb 24, 202621.8521.8821.8521.8821.881.17%216
Feb 23, 202621.6321.6321.6321.6321.63-0.93%8
Feb 20, 202621.8321.8321.8321.8321.830.46%3
Feb 19, 202621.7321.7321.7321.7321.73-0.25%3
Feb 18, 202621.7921.7921.7921.7921.790.73%3
Feb 17, 202621.6321.6321.6321.6321.630.06%6
Feb 13, 202621.6221.6221.6221.6221.620.11%3
Feb 12, 202621.5921.5921.5921.5921.59-1.50%3
Feb 11, 202621.9221.9221.9221.9221.92-0.10%3
Feb 10, 202621.9421.9421.9421.9421.94-0.58%4
Feb 9, 202622.0722.0722.0722.0722.070.69%5
Feb 6, 202621.9221.9221.9221.9221.921.83%3
Feb 5, 202621.7221.7221.5321.5321.53-1.28%266
Feb 4, 202621.8121.8121.8121.8121.81-0.25%8
Feb 3, 202621.8621.8621.8621.8621.86-1.92%3
Feb 2, 202622.2922.2922.2922.2922.290.56%6
Jan 30, 202622.1722.1722.1722.1722.17-0.93%7
Jan 29, 202622.2722.3822.2722.3822.38-0.59%399
Jan 28, 202622.5122.5122.5122.5122.51-0.53%4
Jan 27, 202622.6322.6322.6322.6322.630.32%3
Jan 26, 202622.5522.5522.5522.5522.550.69%5
Jan 23, 202622.3822.4522.3822.4022.400.26%309
Jan 22, 202622.3722.3722.3422.3422.340.89%551
Jan 21, 202622.1522.1522.1522.1522.151.16%4
Jan 20, 202621.8921.8921.8921.8921.89-1.93%6
Jan 16, 202622.3222.3222.3222.3222.320.02%3
Jan 15, 202622.3822.3822.3222.3222.320.33%2,107
Jan 14, 202622.2522.2522.2522.2522.25-0.54%5
Jan 13, 202622.3722.3722.3722.3722.37-0.47%4
Jan 12, 202622.4722.4722.4722.4722.470.23%20
Jan 9, 202622.4222.4222.4222.4222.420.55%8
Jan 8, 202622.3022.3022.3022.3022.30-0.63%6
Jan 7, 202622.4422.4422.4422.4422.440.30%144
Jan 6, 202622.3722.3722.3722.3722.370.91%7
Jan 5, 202622.1722.1722.1722.1722.170.32%20
Jan 2, 202622.1022.1022.1022.1022.10-0.47%12
Dec 31, 202522.2122.2122.2122.2122.21-0.99%3
Dec 30, 202522.4322.4322.4322.4322.37-0.25%8
Dec 29, 202522.4822.4822.4822.4822.42-0.27%5
Dec 26, 202522.5522.5522.5522.5522.48-0.02%7
Dec 24, 202522.5522.5522.5522.5522.490.31%3
Dec 23, 202522.4822.4822.4822.4822.420.47%32
Dec 22, 202522.3722.3722.3722.3722.310.63%41
Dec 19, 202522.2322.2322.2322.2322.171.02%6
Dec 18, 202522.0122.0122.0122.0121.950.80%3
Dec 17, 202521.8421.8421.8421.8421.78-1.07%5
Dec 16, 202522.0722.0722.0722.0722.01-0.02%8
Dec 15, 202522.0822.0822.0822.0822.02-0.24%45
Dec 12, 202522.1322.1322.1322.1322.07-1.26%3
Dec 11, 202522.4122.4122.4122.4122.350.22%4
Dec 10, 202522.3622.3622.3622.3622.300.22%4
Dec 9, 202522.3122.3122.3122.3122.25-0.35%18
Dec 8, 202522.3922.3922.3922.3922.33-0.53%6
Dec 5, 202522.5122.5122.5122.5122.450.32%3
Dec 4, 202522.4422.4422.4422.4422.380.06%21
Dec 3, 202522.4622.4622.4222.4222.360.03%450
Dec 2, 202522.4722.4722.4222.4222.360.31%317
Dec 1, 202522.3522.3522.3522.3522.29-0.49%7
Nov 28, 202522.4622.4622.4622.4622.400.30%5
Nov 26, 202522.3922.3922.3922.3922.330.41%17
Nov 25, 202522.3022.3022.3022.3022.241.05%3
Nov 24, 202522.0722.0722.0722.0722.011.48%6
Nov 21, 202521.7521.7521.7521.7521.690.76%3
Nov 20, 202521.5821.5821.5821.5821.52-1.36%11
Nov 19, 202521.8821.8821.8821.8821.820.02%14
Nov 18, 202521.8821.8821.8821.8821.82-0.66%4
Nov 17, 202522.0222.0222.0222.0221.96-0.67%6
Nov 14, 202522.1722.1722.1722.1722.110.06%22
Nov 13, 202522.2022.2022.1522.1522.09-1.30%203
Nov 12, 202522.4522.4522.4522.4522.390.21%3
Nov 11, 202522.3522.4022.3522.4022.340.28%124
Nov 10, 202522.3422.3422.3422.3422.281.74%106
Nov 7, 202521.7721.9521.7721.9521.89-0.03%309
Nov 6, 202521.9621.9621.9621.9621.90-1.59%3
Nov 5, 202522.3922.3922.3122.3122.250.38%105
Nov 4, 202522.2522.2622.2322.2322.17-1.22%358
Nov 3, 202522.5022.5022.5022.5022.44-0.01%36
Oct 31, 202522.5122.5122.5122.5122.440.50%3
Oct 30, 202522.3922.3922.3922.3922.33-0.60%53
Oct 29, 202522.5322.5322.5322.5322.47-0.21%24
Oct 28, 202522.5822.5822.5822.5822.520.11%30
Oct 27, 202522.5522.5522.5522.5522.491.35%14
Oct 24, 202522.2522.2522.2522.2522.190.82%4
Oct 23, 202522.0722.0722.0722.0722.010.62%5
Oct 22, 202521.9321.9321.9321.9321.87-0.82%10
Oct 21, 202522.1222.1222.1222.1222.050.43%3
Oct 20, 202522.0222.0222.0222.0221.960.75%12
Oct 17, 202521.8621.8621.8621.8621.800.52%12
Oct 16, 202521.7521.7521.7521.7521.69-0.33%40
Oct 15, 202521.8221.8221.8221.8221.760.50%3
Oct 14, 202521.7121.7121.7121.7121.65-0.59%8
Oct 13, 202521.8421.8421.8421.8421.781.26%11