AAM Sawgrass US Large Cap Quality Growth ETF (SAWG)

NYSEARCA: SAWG · Real-Time Price · USD

22.73

-0.16 (-0.69%)

At close: Apr 28, 2026, 4:00 PM EDT

22.73

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

SAWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	22.73	22.73	22.73	22.73	22.73	-0.69%	2
Apr 27, 2026	22.89	22.89	22.89	22.89	22.89	-0.22%	5
Apr 24, 2026	22.94	22.94	22.94	22.94	22.94	1.19%	2
Apr 23, 2026	22.67	22.67	22.67	22.67	22.67	-0.52%	2
Apr 22, 2026	22.79	22.79	22.79	22.79	22.79	1.01%	2
Apr 21, 2026	22.74	22.74	22.56	22.56	22.56	-0.35%	613
Apr 20, 2026	22.64	22.64	22.64	22.64	22.64	-0.40%	5
Apr 17, 2026	22.73	22.73	22.73	22.73	22.73	1.19%	1,343
Apr 16, 2026	22.37	22.47	22.37	22.47	22.47	0.31%	1,343
Apr 15, 2026	22.40	22.40	22.40	22.40	22.40	0.82%	4
Apr 14, 2026	22.21	22.21	22.21	22.21	22.21	1.20%	3
Apr 13, 2026	21.95	21.95	21.95	21.95	21.95	1.44%	6
Apr 10, 2026	21.64	21.64	21.64	21.64	21.64	-0.36%	5
Apr 9, 2026	21.70	21.72	21.70	21.72	21.72	0.66%	1,156
Apr 8, 2026	21.57	21.57	21.57	21.57	21.57	2.57%	49
Apr 7, 2026	20.86	21.03	20.86	21.03	21.03	0.17%	1,208
Apr 6, 2026	21.00	21.00	21.00	21.00	21.00	0.52%	3
Apr 2, 2026	20.89	20.89	20.89	20.89	20.89	0.37%	2
Apr 1, 2026	20.81	20.81	20.81	20.81	20.81	0.56%	2
Mar 31, 2026	20.69	20.69	20.69	20.69	20.69	2.58%	2
Mar 30, 2026	20.17	20.17	20.17	20.17	20.17	0.55%	25
Mar 27, 2026	20.06	20.06	20.06	20.06	20.06	-1.93%	2
Mar 26, 2026	20.46	20.46	20.46	20.46	20.46	-1.61%	65
Mar 25, 2026	20.79	20.79	20.79	20.79	20.79	0.54%	6
Mar 24, 2026	20.68	20.68	20.68	20.68	20.68	-0.87%	240
Mar 23, 2026	20.87	20.87	20.87	20.87	20.87	0.96%	5
Mar 20, 2026	20.67	20.67	20.67	20.67	20.67	-1.22%	2
Mar 19, 2026	20.92	20.92	20.92	20.92	20.92	-0.22%	7
Mar 18, 2026	21.09	21.09	20.97	20.97	20.97	-1.60%	242
Mar 17, 2026	21.31	21.31	21.31	21.31	21.31	0.06%	4
Mar 16, 2026	21.30	21.30	21.30	21.30	21.30	0.90%	3
Mar 13, 2026	21.11	21.11	21.11	21.11	21.11	-0.62%	2
Mar 12, 2026	21.24	21.24	21.24	21.24	21.24	-1.76%	2
Mar 11, 2026	21.62	21.62	21.62	21.62	21.62	-0.28%	2
Mar 10, 2026	21.68	21.68	21.68	21.68	21.68	-0.56%	33
Mar 9, 2026	21.80	21.80	21.80	21.80	21.80	1.21%	4
Mar 6, 2026	21.54	21.54	21.54	21.54	21.54	-1.12%	2
Mar 5, 2026	21.78	21.78	21.78	21.78	21.78	-0.50%	2
Mar 4, 2026	21.89	21.89	21.89	21.89	21.89	0.82%	2
Mar 3, 2026	21.72	21.72	21.72	21.72	21.72	-0.98%	7
Mar 2, 2026	21.93	21.93	21.93	21.93	21.93	0.02%	4
Feb 27, 2026	21.93	21.93	21.93	21.93	21.93	-	17
Feb 26, 2026	21.93	21.93	21.93	21.93	21.93	-0.66%	103
Feb 25, 2026	22.07	22.07	22.07	22.07	22.07	0.85%	20
Feb 24, 2026	21.85	21.88	21.85	21.88	21.88	1.17%	216
Feb 23, 2026	21.63	21.63	21.63	21.63	21.63	-0.93%	8
Feb 20, 2026	21.83	21.83	21.83	21.83	21.83	0.46%	3
Feb 19, 2026	21.73	21.73	21.73	21.73	21.73	-0.25%	3
Feb 18, 2026	21.79	21.79	21.79	21.79	21.79	0.73%	3
Feb 17, 2026	21.63	21.63	21.63	21.63	21.63	0.06%	6
Feb 13, 2026	21.62	21.62	21.62	21.62	21.62	0.11%	3
Feb 12, 2026	21.59	21.59	21.59	21.59	21.59	-1.50%	3
Feb 11, 2026	21.92	21.92	21.92	21.92	21.92	-0.10%	3
Feb 10, 2026	21.94	21.94	21.94	21.94	21.94	-0.58%	4
Feb 9, 2026	22.07	22.07	22.07	22.07	22.07	0.69%	5
Feb 6, 2026	21.92	21.92	21.92	21.92	21.92	1.83%	3
Feb 5, 2026	21.72	21.72	21.53	21.53	21.53	-1.28%	266
Feb 4, 2026	21.81	21.81	21.81	21.81	21.81	-0.25%	8
Feb 3, 2026	21.86	21.86	21.86	21.86	21.86	-1.92%	3
Feb 2, 2026	22.29	22.29	22.29	22.29	22.29	0.56%	6
Jan 30, 2026	22.17	22.17	22.17	22.17	22.17	-0.93%	7
Jan 29, 2026	22.27	22.38	22.27	22.38	22.38	-0.59%	399
Jan 28, 2026	22.51	22.51	22.51	22.51	22.51	-0.53%	4
Jan 27, 2026	22.63	22.63	22.63	22.63	22.63	0.32%	3
Jan 26, 2026	22.55	22.55	22.55	22.55	22.55	0.69%	5
Jan 23, 2026	22.38	22.45	22.38	22.40	22.40	0.26%	309
Jan 22, 2026	22.37	22.37	22.34	22.34	22.34	0.89%	551
Jan 21, 2026	22.15	22.15	22.15	22.15	22.15	1.16%	4
Jan 20, 2026	21.89	21.89	21.89	21.89	21.89	-1.93%	6
Jan 16, 2026	22.32	22.32	22.32	22.32	22.32	0.02%	3
Jan 15, 2026	22.38	22.38	22.32	22.32	22.32	0.33%	2,107
Jan 14, 2026	22.25	22.25	22.25	22.25	22.25	-0.54%	5
Jan 13, 2026	22.37	22.37	22.37	22.37	22.37	-0.47%	4
Jan 12, 2026	22.47	22.47	22.47	22.47	22.47	0.23%	20
Jan 9, 2026	22.42	22.42	22.42	22.42	22.42	0.55%	8
Jan 8, 2026	22.30	22.30	22.30	22.30	22.30	-0.63%	6
Jan 7, 2026	22.44	22.44	22.44	22.44	22.44	0.30%	144
Jan 6, 2026	22.37	22.37	22.37	22.37	22.37	0.91%	7
Jan 5, 2026	22.17	22.17	22.17	22.17	22.17	0.32%	20
Jan 2, 2026	22.10	22.10	22.10	22.10	22.10	-0.47%	12
Dec 31, 2025	22.21	22.21	22.21	22.21	22.21	-0.99%	3
Dec 30, 2025	22.43	22.43	22.43	22.43	22.37	-0.25%	8
Dec 29, 2025	22.48	22.48	22.48	22.48	22.42	-0.27%	5
Dec 26, 2025	22.55	22.55	22.55	22.55	22.48	-0.02%	7
Dec 24, 2025	22.55	22.55	22.55	22.55	22.49	0.31%	3
Dec 23, 2025	22.48	22.48	22.48	22.48	22.42	0.47%	32
Dec 22, 2025	22.37	22.37	22.37	22.37	22.31	0.63%	41
Dec 19, 2025	22.23	22.23	22.23	22.23	22.17	1.02%	6
Dec 18, 2025	22.01	22.01	22.01	22.01	21.95	0.80%	3
Dec 17, 2025	21.84	21.84	21.84	21.84	21.78	-1.07%	5
Dec 16, 2025	22.07	22.07	22.07	22.07	22.01	-0.02%	8
Dec 15, 2025	22.08	22.08	22.08	22.08	22.02	-0.24%	45
Dec 12, 2025	22.13	22.13	22.13	22.13	22.07	-1.26%	3
Dec 11, 2025	22.41	22.41	22.41	22.41	22.35	0.22%	4
Dec 10, 2025	22.36	22.36	22.36	22.36	22.30	0.22%	4
Dec 9, 2025	22.31	22.31	22.31	22.31	22.25	-0.35%	18
Dec 8, 2025	22.39	22.39	22.39	22.39	22.33	-0.53%	6
Dec 5, 2025	22.51	22.51	22.51	22.51	22.45	0.32%	3
Dec 4, 2025	22.44	22.44	22.44	22.44	22.38	0.06%	21
Dec 3, 2025	22.46	22.46	22.42	22.42	22.36	0.03%	450