Skip to main content
AAM Sawgrass US Small Cap Quality Growth ETF (SAWS)
NYSEARCA: SAWS · Real-Time Price · USD
23.28
-0.18 (-0.76%)
At close: Apr 28, 2026, 4:00 PM EDT
23.28
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

SAWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202623.5323.5323.4623.4623.46-0.26%440
Apr 24, 202623.4523.6023.4523.5223.520.77%1,637
Apr 23, 202623.4423.4423.3423.3423.340.67%209
Apr 22, 202623.2523.2923.1823.1823.180.55%860
Apr 21, 202623.4223.4223.0523.0523.05-0.82%112
Apr 20, 202623.3023.3023.2423.2423.24-0.17%126
Apr 17, 202623.3723.4623.2723.2823.282.48%364
Apr 16, 202622.7522.7522.6622.7222.72-0.06%442
Apr 15, 202622.8022.8022.6722.7322.73-1.18%689
Apr 14, 202622.9523.1022.9523.0023.000.16%1,011
Apr 13, 202622.7422.9722.7422.9722.971.54%308
Apr 10, 202622.7022.7022.5722.6222.62-0.67%709
Apr 9, 202622.7222.8322.7222.7722.771.08%3,981
Apr 8, 202622.6122.6122.5322.5322.534.14%363
Apr 7, 202621.6021.6321.6021.6321.630.54%381
Apr 6, 202621.5321.5321.5221.5221.520.37%341
Apr 2, 202621.0921.4421.0921.4421.440.12%1,518
Apr 1, 202621.4121.4121.4121.4121.410.74%5
Mar 31, 202621.0121.2521.0121.2521.252.47%1,617
Mar 30, 202620.7420.7420.7420.7420.74-1.08%233
Mar 27, 202620.9720.9720.9720.9720.97-1.20%11
Mar 26, 202621.2221.2221.2221.2221.22-2.04%9
Mar 25, 202621.7221.7221.6721.6721.660.62%334
Mar 24, 202621.5321.5321.5321.5321.531.04%4
Mar 23, 202621.3121.3121.3121.3121.312.51%45
Mar 20, 202620.9020.9020.7020.7920.79-2.15%8,168
Mar 19, 202621.2521.2521.2421.2421.240.60%1,119
Mar 18, 202621.3321.3321.1221.1221.12-1.59%401
Mar 17, 202621.4721.4721.4621.4621.460.98%116
Mar 16, 202621.2521.2521.2521.2521.251.26%62
Mar 13, 202620.9621.0020.9320.9820.98-0.44%1,435
Mar 12, 202621.0821.0821.0821.0821.08-1.92%310
Mar 11, 202621.4021.4921.4021.4921.490.04%835
Mar 10, 202621.4821.4821.4821.4821.48-0.42%7
Mar 9, 202621.1521.5721.1521.5721.570.99%325
Mar 6, 202621.3621.3621.3621.3621.36-2.38%206
Mar 5, 202621.8821.8821.8821.8821.88-2.73%39
Mar 4, 202622.5222.5322.5022.5022.500.43%555
Mar 3, 202622.1422.4022.1422.4022.40-1.86%757
Mar 2, 202622.4522.8322.4522.8222.820.81%9,525
Feb 27, 202622.7322.7322.6422.6422.64-2.02%919
Feb 26, 202623.1123.1123.1123.1123.110.94%33
Feb 25, 202622.8922.8922.8922.8922.891.15%6
Feb 24, 202622.5122.6322.5022.6322.630.85%961
Feb 23, 202622.4722.4722.4422.4422.44-1.82%149
Feb 20, 202622.8922.8922.7822.8622.860.83%5,225
Feb 19, 202622.6722.6722.6722.6722.670.09%223
Feb 18, 202622.9022.9022.6522.6522.650.24%131
Feb 17, 202622.5722.6522.5722.5922.59-0.19%270
Feb 13, 202622.6022.6322.6022.6322.630.95%249
Feb 12, 202622.8722.8722.4222.4222.42-1.86%544
Feb 11, 202622.9722.9722.6722.8422.840.18%727
Feb 10, 202622.8122.9322.8022.8022.80-0.77%560
Feb 9, 202622.9123.0222.9022.9822.980.39%724
Feb 6, 202622.6622.8922.6622.8922.893.64%4,189
Feb 5, 202621.9322.1721.9322.0922.091.03%982
Feb 4, 202622.1822.1821.7121.8621.86-1.28%886
Feb 3, 202622.3022.3022.0722.1522.15-0.92%1,360
Feb 2, 202622.0622.4022.0622.3522.351.74%519
Jan 30, 202622.1922.1921.9721.9721.97-1.00%1,557
Jan 29, 202622.1022.1921.9622.1922.190.75%1,383
Jan 28, 202622.2322.2322.0322.0322.03-0.48%254
Jan 27, 202622.1522.1822.0922.1322.13-1.36%1,305
Jan 26, 202622.4622.4622.3522.4422.440.78%547
Jan 23, 202622.5022.5022.2622.2622.26-1.57%459
Jan 22, 202622.7422.7422.6222.6222.62-0.19%318
Jan 21, 202622.3422.7322.3322.6622.661.92%4,984
Jan 20, 202622.1722.3622.1722.2322.23-0.87%12,237
Jan 16, 202622.4222.4622.3522.4322.430.04%70,795
Jan 15, 202622.2622.4622.2622.4222.421.36%2,259
Jan 14, 202622.1124.1021.9422.1222.120.20%152,631
Jan 13, 202622.0823.1522.0222.0822.080.25%77,207
Jan 12, 202622.0222.0222.0222.0222.020.46%14
Jan 9, 202621.9221.9221.9221.9221.920.58%23
Jan 8, 202621.8121.8121.7921.7921.790.60%184
Jan 7, 202621.6821.6821.6621.6621.66-0.40%1,177
Jan 6, 202621.7521.7521.7521.7521.750.53%3
Jan 5, 202621.6321.6321.6321.6321.632.26%128
Jan 2, 202621.1021.1521.1021.1521.150.22%1,441
Dec 31, 202521.2021.2021.1121.1121.11-1.19%346
Dec 30, 202521.4521.4521.3621.3621.36-1.00%103
Dec 29, 202521.5821.5821.5821.5821.57-0.44%6
Dec 26, 202521.6121.6721.6121.6721.67-0.03%429
Dec 24, 202521.6821.6821.6821.6821.670.07%5
Dec 23, 202521.6621.6621.6621.6621.66-0.22%4
Dec 22, 202521.7121.7121.7121.7121.710.91%4
Dec 19, 202521.5221.5221.5221.5221.510.77%8
Dec 18, 202521.3521.3521.3521.3521.340.88%40
Dec 17, 202521.1621.1621.1621.1621.16-1.10%40
Dec 16, 202521.3421.4021.3421.4021.39-0.22%453
Dec 15, 202521.4821.4821.4521.4521.44-0.14%908
Dec 12, 202521.4821.4821.4821.4821.47-1.06%13
Dec 11, 202521.7121.7121.7121.7121.701.78%14
Dec 10, 202521.3321.3321.3321.3321.321.51%17
Dec 9, 202521.0121.0121.0121.0121.000.42%9
Dec 8, 202520.9220.9220.9220.9220.92-0.15%7
Dec 5, 202520.9520.9520.9520.9520.95-0.32%7
Dec 4, 202520.9721.0420.9721.0221.010.54%344
Dec 3, 202520.9120.9120.9120.9120.901.05%3
Dec 2, 202520.6920.6920.6920.6920.690.19%8