Skip to main content
ProShares Short SmallCap600 (SBB)
NYSEARCA: SBB · Real-Time Price · USD
22.16
-0.22 (-0.98%)
At close: Jun 26, 2026, 4:00 PM EDT
22.16
0.00 (0.00%)
After-hours: Jun 26, 2026, 8:00 PM EDT

SBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.1622.1622.1622.1622.16-0.98%29
Jun 25, 202622.2722.3822.2722.3822.38-1.22%150
Jun 24, 202622.7222.7222.6522.6622.66-0.77%1,092
Jun 23, 202623.0323.1123.0323.0422.830.40%495
Jun 22, 202622.8422.9522.8422.9522.74-0.21%555
Jun 18, 202623.0623.0622.9923.0022.79-1.85%602
Jun 17, 202623.0123.4622.9123.4323.221.44%739
Jun 16, 202622.7623.1022.7623.1022.890.40%814
Jun 15, 202622.6923.0022.6923.0022.800.21%607
Jun 12, 202622.9723.0522.8522.9522.75-1.00%1,469
Jun 11, 202623.5423.5423.1923.1922.98-2.44%689
Jun 10, 202623.3723.7723.3723.7723.550.68%426
Jun 9, 202623.5523.6023.2423.6023.39-0.89%666
Jun 8, 202623.7423.8623.7123.8223.60-0.57%1,822
Jun 5, 202623.7224.0523.7223.9523.741.73%1,593
Jun 4, 202623.6023.6023.4823.5423.33-1.22%495
Jun 3, 202623.7623.8423.7623.8423.620.78%744
Jun 2, 202623.6823.6823.6323.6523.44-0.84%1,498
Jun 1, 202623.7923.9323.7923.8523.640.40%1,451
May 29, 202623.6423.7623.6423.7623.540.55%519
May 28, 202623.7523.7523.5323.6323.410.28%429
May 27, 202623.4823.6823.4823.5623.35-0.23%2,569
May 26, 202623.7423.7423.6223.6223.40-1.50%1,981
May 22, 202623.9824.1023.9223.9723.76-1.00%4,183
May 21, 202624.2624.5224.2224.2224.00-0.29%2,650
May 20, 202624.7824.7824.2424.2924.07-1.99%25,690
May 19, 202624.7424.9024.7224.7824.560.92%3,199
May 18, 202624.3024.6624.3024.5524.33-0.19%25,391
May 15, 202624.4624.6024.4624.6024.381.78%538
May 14, 202624.1424.1724.0224.1723.95-0.79%2,448
May 13, 202624.3624.4024.3324.3624.140.63%1,810
May 12, 202624.4224.4224.1624.2123.991.09%8,199
May 11, 202623.7824.0023.7823.9523.730.59%2,623
May 8, 202623.7423.8123.7423.8123.60-0.56%1,084
May 7, 202623.6823.9423.6823.9423.731.24%80
May 6, 202623.6223.7823.5823.6523.44-0.76%9,497
May 5, 202623.8223.9223.7623.8323.62-1.49%2,955
May 4, 202624.2024.2424.1924.1923.971.00%344
May 1, 202623.9723.9723.8823.9523.73-0.17%1,334
Apr 30, 202624.2424.2423.9423.9923.77-1.72%299
Apr 29, 202624.2424.4224.2424.4124.190.70%122
Apr 28, 202624.1624.2424.1624.2424.020.62%275
Apr 27, 202624.0024.1024.0024.0923.87-0.17%593
Apr 24, 202624.2024.2124.0924.1323.91-0.59%950
Apr 23, 202624.1424.3724.1424.2724.06-0.01%579
Apr 22, 202624.2024.2824.2024.2824.06-0.27%1,494
Apr 21, 202624.0024.3424.0024.3424.120.78%3,023
Apr 20, 202624.1224.1524.1224.1523.94-0.48%1,565
Apr 17, 202624.4024.5124.0224.2724.05-2.06%1,222
Apr 16, 202624.7624.7824.7624.7824.56-0.32%336
Apr 15, 202624.8724.9424.8524.8624.640.28%1,585
Apr 14, 202624.7024.8224.7024.7924.57-0.56%1,916
Apr 13, 202625.2425.3424.9324.9324.71-1.26%2,285
Apr 10, 202625.2225.2525.2225.2525.020.64%716
Apr 9, 202625.2525.2525.0325.0924.86-0.99%2,875
Apr 8, 202625.3225.4225.0625.3425.11-2.52%7,305
Apr 7, 202626.0626.1725.9426.0025.76-0.04%1,579
Apr 6, 202626.0226.1125.9626.0025.77-0.82%31,273
Apr 2, 202626.5626.5626.1826.2225.98-0.38%6,053
Apr 1, 202626.1426.3226.0226.3226.08-0.33%6,294
Mar 31, 202626.6026.9426.4026.4126.17-2.98%12,398
Mar 30, 202626.8827.2826.7427.2226.981.01%38,737
Mar 27, 202626.7427.0226.7226.9526.711.24%5,675
Mar 26, 202626.6426.6426.2326.6226.381.14%2,523
Mar 25, 202626.1826.4426.1626.3226.08-0.71%11,078
Mar 24, 202627.0227.0226.4826.6626.27-0.44%23,099
Mar 23, 202626.5827.0426.3626.7826.39-2.27%3,154
Mar 20, 202626.9927.5626.9427.4027.002.28%5,793
Mar 19, 202627.1827.1826.7426.7926.40-0.56%15,359
Mar 18, 202626.8026.9426.8026.9426.550.99%15,768
Mar 17, 202626.6026.7026.4826.6826.29-0.93%1,945
Mar 16, 202626.9426.9426.5426.9326.53-0.53%20,667
Mar 13, 202626.9227.1626.9227.0726.67-0.12%1,915
Mar 12, 202626.9127.1026.7627.1026.712.18%3,904
Mar 11, 202626.7226.7426.5226.5226.130.14%2,059
Mar 10, 202626.5626.5626.4826.4826.100.49%423
Mar 9, 202627.0027.2226.3526.3525.97-0.50%1,497
Mar 6, 202626.6026.6026.3826.4926.102.43%1,609
Mar 5, 202625.4426.0625.4425.8625.482.07%40,969
Mar 4, 202625.3825.4825.2625.3424.97-0.57%4,933
Mar 3, 202625.6026.0225.3825.4825.111.07%9,778
Mar 2, 202625.9225.9225.1225.2124.84-0.54%2,292
Feb 27, 202625.4625.5425.3425.3524.981.18%5,941
Feb 26, 202625.0625.3425.0225.0524.68-0.60%13,814
Feb 25, 202625.2825.4025.2025.2024.83-0.47%829
Feb 24, 202625.2625.3225.2625.3224.95-0.55%155
Feb 23, 202625.2625.7025.2625.4625.091.63%10,746
Feb 20, 202625.2225.2925.0025.0524.69-0.51%3,627
Feb 19, 202625.1825.2625.1225.1824.810.41%6,002
Feb 18, 202624.8825.1024.8825.0824.71-0.22%1,118
Feb 17, 202625.2025.3625.0625.1324.770.02%1,978
Feb 13, 202625.5425.5424.9825.1324.76-1.09%3,716
Feb 12, 202624.8625.5624.8625.4125.041.75%7,429
Feb 11, 202624.8224.9924.8224.9724.610.33%1,022
Feb 10, 202624.8024.8924.7624.8924.530.04%974
Feb 9, 202624.9424.9824.8024.8824.510.08%2,620
Feb 6, 202625.1025.1124.8624.8624.50-3.01%6,449
Feb 5, 202625.3625.6425.3625.6325.261.06%3,657
Feb 4, 202625.3425.3625.3425.3624.99-1.37%313
Feb 3, 202625.5025.8825.4825.7125.340.22%6,427