SCHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.26	35.69	35.19	35.49	35.49	-0.48%	3,161,173
Jun 25, 2026	35.50	35.80	35.21	35.66	35.66	2.21%	2,461,412
Jun 24, 2026	34.79	35.16	34.70	34.89	34.89	0.40%	1,847,330
Jun 23, 2026	34.65	35.17	34.58	34.85	34.75	-1.72%	1,995,517
Jun 22, 2026	35.42	35.59	35.30	35.46	35.36	0.77%	2,348,910
Jun 18, 2026	34.99	35.23	34.81	35.19	35.09	2.21%	1,496,731
Jun 17, 2026	34.93	35.16	34.35	34.43	34.33	-1.06%	2,095,942
Jun 16, 2026	35.27	35.46	34.76	34.80	34.70	-1.11%	1,639,701
Jun 15, 2026	35.41	35.53	35.12	35.19	35.09	1.00%	1,880,652
Jun 12, 2026	34.55	35.10	34.46	34.84	34.74	1.16%	2,222,275
Jun 11, 2026	33.60	34.47	33.55	34.44	34.34	3.42%	2,017,657
Jun 10, 2026	33.56	34.15	33.27	33.30	33.20	-1.04%	2,413,894
Jun 9, 2026	33.86	34.32	32.78	33.65	33.55	0.45%	2,773,965
Jun 8, 2026	33.63	33.82	33.42	33.50	33.40	0.93%	1,566,690
Jun 5, 2026	34.00	34.09	33.01	33.19	33.09	-3.41%	2,057,855
Jun 4, 2026	33.93	34.48	33.86	34.36	34.26	0.85%	1,576,723
Jun 3, 2026	34.16	34.21	33.89	34.07	33.97	-0.58%	1,584,563
Jun 2, 2026	34.06	34.34	34.04	34.27	34.17	0.44%	1,277,931
Jun 1, 2026	33.89	34.25	33.77	34.12	34.02	0.21%	3,140,619
May 29, 2026	34.14	34.20	33.87	34.05	33.95	-0.32%	1,384,360
May 28, 2026	33.91	34.28	33.74	34.16	34.06	0.53%	2,161,373
May 27, 2026	34.11	34.18	33.88	33.98	33.88	0.03%	1,923,187
May 26, 2026	33.69	34.00	33.60	33.97	33.87	1.92%	1,850,793
May 22, 2026	33.28	33.49	33.20	33.33	33.23	0.48%	1,359,540
May 21, 2026	32.59	33.26	32.42	33.17	33.07	1.22%	3,712,113
May 20, 2026	32.30	32.78	32.11	32.77	32.68	2.21%	2,194,926
May 19, 2026	32.14	32.29	31.80	32.06	31.97	-0.87%	1,312,743
May 18, 2026	32.71	32.77	32.12	32.34	32.25	-0.74%	2,010,640
May 15, 2026	32.71	32.77	32.50	32.58	32.49	-1.72%	1,335,238
May 14, 2026	33.16	33.36	33.02	33.15	33.05	0.18%	1,310,867
May 13, 2026	33.23	33.25	32.82	33.09	32.99	0.03%	1,453,769
May 12, 2026	33.29	33.36	32.60	33.08	32.98	-1.14%	10,154,120
May 11, 2026	33.56	33.66	33.43	33.46	33.36	-	1,992,789
May 8, 2026	33.28	33.48	33.14	33.46	33.36	1.30%	1,319,772
May 7, 2026	33.61	33.64	32.89	33.03	32.93	-1.49%	2,329,903
May 6, 2026	33.43	33.55	33.18	33.53	33.43	1.15%	3,204,086
May 5, 2026	32.79	33.21	32.76	33.15	33.05	1.94%	2,807,947
May 4, 2026	32.58	32.82	32.35	32.52	32.43	-0.31%	1,835,915
May 1, 2026	32.45	32.64	32.33	32.62	32.53	0.62%	1,803,479
Apr 30, 2026	31.88	32.48	31.85	32.42	32.33	2.11%	2,147,448
Apr 29, 2026	32.02	32.07	31.61	31.75	31.66	-0.72%	1,936,100
Apr 28, 2026	32.24	32.37	31.87	31.98	31.89	-1.20%	1,616,702
Apr 27, 2026	32.30	32.48	32.23	32.37	32.28	0.43%	1,341,569
Apr 24, 2026	32.21	32.39	31.95	32.23	32.14	0.47%	1,213,337
Apr 23, 2026	32.21	32.33	31.68	32.08	31.99	-0.53%	1,687,093
Apr 22, 2026	32.46	32.47	32.11	32.25	32.16	0.40%	1,160,392
Apr 21, 2026	32.52	32.69	32.03	32.12	32.03	-0.93%	1,950,482
Apr 20, 2026	32.12	32.46	32.12	32.42	32.33	0.56%	3,523,587
Apr 17, 2026	31.99	32.44	31.94	32.24	32.15	2.06%	1,847,676
Apr 16, 2026	31.47	31.63	31.40	31.59	31.50	0.54%	1,359,933
Apr 15, 2026	31.42	31.49	31.21	31.42	31.33	-0.03%	1,679,524
Apr 14, 2026	31.37	31.50	31.21	31.43	31.34	0.70%	1,625,213
Apr 13, 2026	30.63	31.21	30.61	31.21	31.12	1.73%	2,129,267
Apr 10, 2026	30.90	30.93	30.60	30.68	30.59	-0.45%	2,066,973
Apr 9, 2026	30.48	30.91	30.48	30.82	30.73	0.75%	1,505,698
Apr 8, 2026	30.66	30.81	30.36	30.59	30.50	3.07%	1,635,887
Apr 7, 2026	29.53	29.78	29.35	29.68	29.59	0.13%	2,232,420
Apr 6, 2026	29.51	29.69	29.39	29.64	29.55	0.41%	2,751,029
Apr 2, 2026	28.80	29.69	28.77	29.52	29.43	0.58%	3,303,889
Apr 1, 2026	29.32	29.64	29.30	29.35	29.27	0.93%	2,807,716
Mar 31, 2026	28.51	29.20	28.43	29.08	29.00	3.56%	3,774,482
Mar 30, 2026	28.72	28.75	27.94	28.08	28.00	-1.34%	3,192,530
Mar 27, 2026	28.78	28.87	28.38	28.46	28.38	-1.62%	2,480,655
Mar 26, 2026	29.12	29.46	28.92	28.93	28.85	-1.87%	2,162,529
Mar 25, 2026	29.45	29.61	29.18	29.48	29.40	0.95%	2,909,582
Mar 24, 2026	28.81	29.39	28.77	29.24	29.12	0.65%	3,247,307
Mar 23, 2026	28.98	29.49	28.89	29.05	28.93	2.07%	4,355,528
Mar 20, 2026	29.02	29.11	28.25	28.46	28.34	-2.23%	3,158,593
Mar 19, 2026	28.58	29.32	28.54	29.11	28.99	0.62%	2,698,053
Mar 18, 2026	29.15	29.27	28.93	28.93	28.81	-1.20%	2,537,753
Mar 17, 2026	29.17	29.43	29.14	29.28	29.16	0.86%	2,927,298
Mar 16, 2026	29.08	29.33	29.01	29.03	28.91	1.11%	3,105,328
Mar 13, 2026	28.99	29.15	28.62	28.71	28.59	-0.21%	3,613,472
Mar 12, 2026	29.05	29.10	28.72	28.77	28.65	-2.28%	4,367,629
Mar 11, 2026	29.36	29.56	29.16	29.44	29.32	-0.03%	3,800,548
Mar 10, 2026	29.47	29.95	29.35	29.45	29.33	-0.14%	5,363,226
Mar 9, 2026	28.84	29.57	28.46	29.49	29.37	1.03%	5,624,598
Mar 6, 2026	29.35	29.44	29.09	29.19	29.07	-2.37%	3,368,728
Mar 5, 2026	30.13	30.35	29.61	29.90	29.77	-1.68%	4,817,114
Mar 4, 2026	30.38	30.51	30.10	30.41	30.28	0.76%	2,800,629
Mar 3, 2026	29.92	30.39	29.49	30.18	30.05	-1.76%	4,831,474
Mar 2, 2026	30.11	30.79	30.11	30.72	30.59	0.66%	3,843,842
Feb 27, 2026	30.51	30.58	30.29	30.52	30.39	-1.33%	4,533,125
Feb 26, 2026	30.77	30.97	30.50	30.93	30.80	0.68%	3,262,418
Feb 25, 2026	30.85	30.90	30.50	30.72	30.59	0.23%	2,817,370
Feb 24, 2026	30.37	30.71	30.31	30.65	30.52	0.96%	7,544,878
Feb 23, 2026	30.79	30.85	30.15	30.36	30.23	-1.78%	4,256,499
Feb 20, 2026	30.64	31.13	30.59	30.91	30.78	0.42%	5,565,981
Feb 19, 2026	30.58	30.79	30.47	30.78	30.65	0.10%	3,645,867
Feb 18, 2026	30.61	31.01	30.49	30.75	30.62	0.52%	3,701,223
Feb 17, 2026	30.55	30.74	30.22	30.59	30.46	-0.07%	2,339,527
Feb 13, 2026	30.37	30.87	30.14	30.61	30.48	0.99%	2,418,558
Feb 12, 2026	31.07	31.19	30.12	30.31	30.18	-1.62%	3,408,439
Feb 11, 2026	31.14	31.21	30.57	30.81	30.68	-0.32%	4,952,756
Feb 10, 2026	30.99	31.14	30.88	30.91	30.78	-0.23%	3,249,970
Feb 9, 2026	30.81	31.06	30.67	30.98	30.85	0.29%	3,794,886
Feb 6, 2026	30.32	30.96	30.32	30.89	30.76	3.28%	3,746,192
Feb 5, 2026	30.13	30.46	29.81	29.91	29.78	-1.48%	3,219,206
Feb 4, 2026	30.58	30.69	30.00	30.36	30.23	-0.30%	3,097,144
Feb 3, 2026	30.50	30.71	30.00	30.45	30.32	0.13%	3,452,469