Skip to main content
Schwab International Equity ETF (SCHF)
NYSEARCA: SCHF · Real-Time Price · USD
26.16
-0.11 (-0.42%)
At close: Apr 28, 2026, 4:00 PM EDT
26.39
+0.23 (0.88%)
After-hours: Apr 28, 2026, 5:17 PM EDT

SCHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.1726.2326.0426.1626.16-0.42%8,970,134
Apr 27, 202626.3826.4326.2526.2726.27-0.15%7,469,585
Apr 24, 202626.2126.3626.1426.3126.310.65%8,224,823
Apr 23, 202626.2926.4025.8626.1426.14-0.98%11,212,214
Apr 22, 202626.4126.4226.2926.4026.400.84%7,389,663
Apr 21, 202626.6226.6626.1526.1826.18-2.17%10,849,945
Apr 20, 202626.7026.7726.5626.7626.76-0.45%9,327,202
Apr 17, 202626.8927.0826.8126.8826.881.40%10,075,770
Apr 16, 202626.6026.6226.4126.5126.510.04%9,344,095
Apr 15, 202626.5126.5526.4326.5026.50-0.41%7,977,364
Apr 14, 202626.4726.6426.4226.6126.611.10%9,434,825
Apr 13, 202625.9226.3525.8926.3226.320.65%10,546,098
Apr 10, 202626.2526.2826.0626.1526.150.15%7,806,416
Apr 9, 202625.9126.2325.8326.1126.11-0.27%11,971,872
Apr 8, 202626.2526.2826.0026.1826.184.14%11,848,137
Apr 7, 202624.9725.1724.7225.1425.14-16,243,712
Apr 6, 202625.0325.1925.0225.1425.140.64%11,540,539
Apr 2, 202624.5925.0824.5124.9824.98-0.64%12,471,937
Apr 1, 202625.1225.3325.0425.1425.141.58%14,008,689
Mar 31, 202624.2724.7724.1824.7524.753.25%20,810,034
Mar 30, 202624.1724.2323.8623.9723.97-0.08%12,818,337
Mar 27, 202624.0824.2323.9023.9923.99-0.70%11,192,182
Mar 26, 202624.4024.6024.1524.1624.16-2.38%11,292,855
Mar 25, 202624.8124.8824.6024.7524.751.35%10,592,877
Mar 24, 202624.2424.5824.2024.4224.42-0.85%9,849,847
Mar 23, 202624.4724.9124.3624.6324.632.71%17,101,775
Mar 20, 202624.6724.6723.8623.9823.98-3.23%22,194,317
Mar 19, 202624.3324.9124.3224.7824.78-0.12%22,822,514
Mar 18, 202625.0925.1624.7824.8124.81-1.59%12,535,664
Mar 17, 202625.2725.3825.1925.2125.210.28%12,229,576
Mar 16, 202625.0225.2124.9525.1425.142.11%10,326,644
Mar 13, 202624.9825.1024.5724.6224.62-1.05%13,052,282
Mar 12, 202625.1125.1124.7824.8824.88-1.97%11,204,183
Mar 11, 202625.3025.4725.1825.3825.38-0.08%11,020,700
Mar 10, 202625.5425.8625.3725.4025.400.12%15,160,502
Mar 9, 202624.7525.4724.5325.3725.370.91%18,960,264
Mar 6, 202624.8825.2624.8025.1425.14-0.75%14,001,015
Mar 5, 202625.5225.6825.0725.3325.33-2.39%14,081,802
Mar 4, 202625.7626.0225.6525.9525.951.21%17,882,889
Mar 3, 202625.3125.7724.9925.6425.64-3.54%20,560,217
Mar 2, 202626.4126.6826.3726.5826.58-1.66%11,369,490
Feb 27, 202627.0627.1726.9927.0327.03-0.15%16,435,464
Feb 26, 202627.1127.1426.8627.0727.07-0.04%14,078,922
Feb 25, 202626.9627.1026.9327.0827.081.12%8,355,919
Feb 24, 202626.6426.8426.6126.7826.780.49%8,939,152
Feb 23, 202626.7426.8326.5726.6526.65-0.49%12,065,793
Feb 20, 202626.5026.7926.4826.7826.781.02%13,130,055
Feb 19, 202626.3626.5126.3126.5126.51-0.04%14,150,655
Feb 18, 202626.4926.6426.4326.5226.520.34%10,781,348
Feb 17, 202626.3026.4826.1326.4326.43-0.23%13,601,761
Feb 13, 202626.3826.5326.2126.4926.490.34%13,762,212
Feb 12, 202626.6926.7426.3226.4026.40-0.83%13,576,178
Feb 11, 202626.6026.6626.3926.6226.620.76%15,115,654
Feb 10, 202626.4626.5026.3926.4226.420.27%13,175,642
Feb 9, 202626.0626.3726.0626.3526.351.46%12,504,813
Feb 6, 202625.7125.9725.7025.9725.972.28%10,450,640
Feb 5, 202625.4525.6025.3325.3925.39-1.28%15,425,869
Feb 4, 202625.9625.9825.6125.7225.720.19%19,434,880
Feb 3, 202625.6425.7425.4725.6725.670.23%18,414,807
Feb 2, 202625.4425.6225.4225.6125.610.67%13,852,092
Jan 30, 202625.6925.7425.3725.4425.44-1.40%18,688,535
Jan 29, 202625.9125.9225.4925.8025.800.51%14,690,236
Jan 28, 202625.7125.7325.5125.6725.67-0.66%13,210,271
Jan 27, 202625.6725.8825.6625.8425.841.61%12,045,059
Jan 26, 202625.4425.5125.4025.4325.430.51%10,232,243
Jan 23, 202625.0925.3225.0525.3025.300.60%15,592,361
Jan 22, 202625.1425.2025.0725.1525.150.36%8,673,096
Jan 21, 202624.8625.1124.7725.0625.061.17%15,328,350
Jan 20, 202624.8324.9224.7124.7724.77-1.31%14,681,669
Jan 16, 202625.0825.1024.9725.1025.100.20%9,302,721
Jan 15, 202625.0925.1225.0125.0525.050.16%8,991,067
Jan 14, 202624.9725.0124.9125.0125.010.56%13,799,553
Jan 13, 202624.9724.9824.8124.8724.87-0.60%10,274,273
Jan 12, 202624.9025.0224.9025.0225.020.64%7,481,220
Jan 9, 202624.7424.8824.7424.8624.860.93%8,834,935
Jan 8, 202624.5424.6324.5124.6324.630.04%8,676,124
Jan 7, 202624.6924.6924.5824.6224.62-0.44%12,444,793
Jan 6, 202624.6924.7424.6524.7324.730.41%9,051,030
Jan 5, 202624.4524.6624.4324.6324.631.11%14,082,663
Jan 2, 202624.3324.3624.2124.3624.361.33%11,540,497
Dec 31, 202524.1524.1724.0424.0424.04-0.66%13,031,487
Dec 30, 202524.2224.2724.1824.2024.200.12%6,979,313
Dec 29, 202524.1524.2124.1024.1724.17-0.17%7,939,960
Dec 26, 202524.1924.2124.1324.2124.210.29%6,573,614
Dec 24, 202524.1324.1624.0824.1424.140.21%3,882,325
Dec 23, 202524.0624.1024.0324.0924.090.71%7,524,105
Dec 22, 202523.8723.9423.8523.9223.920.38%7,377,413
Dec 19, 202523.7923.9123.7723.8323.830.55%7,607,599
Dec 18, 202523.7023.8123.6323.7023.700.81%10,936,206
Dec 17, 202523.6723.7123.5023.5123.51-0.68%16,831,016
Dec 16, 202523.7923.7923.6023.6723.67-0.59%26,088,656
Dec 15, 202523.8823.9023.7523.8123.810.63%20,531,395
Dec 12, 202523.8523.8523.5623.6623.66-0.63%15,093,805
Dec 11, 202523.7223.8323.7023.8123.81-2.30%16,102,674
Dec 10, 202524.1224.4124.1124.3723.691.12%11,426,825
Dec 9, 202524.1524.2124.0924.1023.43-0.08%8,677,838
Dec 8, 202524.2324.2324.0924.1223.45-0.29%9,469,035
Dec 5, 202524.2124.2924.1524.1923.520.17%9,037,955
Dec 4, 202524.2024.2224.1024.1523.480.25%7,950,288
Dec 3, 202523.9724.0923.9524.0923.420.58%10,470,244