Schwab International Dividend Equity ETF (SCHY)

NYSEARCA: SCHY · Real-Time Price · USD

31.74

+0.08 (0.25%)

At close: Jun 26, 2026, 4:00 PM EDT

31.83

+0.09 (0.27%)

After-hours: Jun 26, 2026, 8:00 PM EDT

SCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.67	31.84	31.66	31.74	31.74	0.25%	528,448
Jun 25, 2026	31.61	31.75	31.56	31.66	31.66	0.76%	853,739
Jun 24, 2026	31.42	31.48	31.35	31.42	31.42	-0.10%	552,968
Jun 23, 2026	31.84	31.91	31.80	31.81	31.45	-0.22%	382,630
Jun 22, 2026	31.88	31.98	31.86	31.88	31.52	-0.28%	584,217
Jun 18, 2026	32.11	32.14	31.94	31.97	31.61	-0.90%	816,085
Jun 17, 2026	32.71	32.71	32.19	32.26	31.90	-1.44%	661,832
Jun 16, 2026	32.72	32.84	32.70	32.73	32.36	0.49%	609,866
Jun 15, 2026	32.77	32.81	32.56	32.57	32.20	-0.52%	768,989
Jun 12, 2026	32.66	32.80	32.59	32.74	32.37	0.24%	407,056
Jun 11, 2026	32.35	32.73	32.22	32.66	32.29	1.81%	370,954
Jun 10, 2026	32.13	32.29	32.06	32.08	31.72	-0.03%	321,995
Jun 9, 2026	32.16	32.21	31.82	32.09	31.73	0.72%	430,192
Jun 8, 2026	31.98	32.04	31.82	31.86	31.50	0.09%	430,551
Jun 5, 2026	32.11	32.18	31.76	31.83	31.47	-1.09%	491,799
Jun 4, 2026	32.26	32.27	32.12	32.18	31.82	0.56%	291,093
Jun 3, 2026	32.08	32.15	31.98	32.00	31.64	-0.93%	894,202
Jun 2, 2026	32.27	32.34	32.23	32.30	31.94	0.19%	449,478
Jun 1, 2026	32.17	32.32	32.05	32.24	31.88	-0.28%	500,776
May 29, 2026	32.36	32.46	32.27	32.33	31.97	-0.09%	411,967
May 28, 2026	32.34	32.44	32.25	32.36	32.00	-0.22%	351,075
May 27, 2026	32.45	32.51	32.38	32.43	32.07	-0.12%	432,008
May 26, 2026	32.60	32.68	32.42	32.47	32.11	0.12%	634,429
May 22, 2026	32.50	32.51	32.38	32.43	32.07	-0.76%	373,227
May 21, 2026	32.45	32.75	32.36	32.68	32.31	0.09%	277,235
May 20, 2026	32.43	32.69	32.35	32.65	32.28	0.74%	318,538
May 19, 2026	32.47	32.55	32.37	32.41	32.05	-0.28%	409,832
May 18, 2026	32.27	32.53	32.27	32.50	32.14	1.56%	491,341
May 15, 2026	32.10	32.11	31.94	32.00	31.64	-0.93%	439,864
May 14, 2026	32.35	32.43	32.30	32.30	31.94	-0.12%	397,382
May 13, 2026	32.24	32.34	32.14	32.34	31.98	0.06%	340,164
May 12, 2026	32.16	32.34	32.10	32.32	31.96	-0.06%	365,934
May 11, 2026	32.33	32.45	32.30	32.34	31.98	0.50%	510,684
May 8, 2026	32.18	32.20	32.09	32.18	31.82	0.53%	679,077
May 7, 2026	32.40	32.47	32.01	32.01	31.65	-1.60%	497,429
May 6, 2026	32.45	32.58	32.44	32.53	32.16	1.24%	566,731
May 5, 2026	32.03	32.17	31.98	32.13	31.77	0.91%	361,086
May 4, 2026	32.05	32.08	31.74	31.84	31.48	-1.73%	545,653
May 1, 2026	32.44	32.59	32.39	32.40	32.04	-	387,377
Apr 30, 2026	32.03	32.46	32.03	32.40	32.04	2.27%	514,155
Apr 29, 2026	31.82	31.90	31.59	31.68	31.32	-1.55%	490,157
Apr 28, 2026	32.13	32.21	32.05	32.18	31.82	0.09%	393,436
Apr 27, 2026	32.28	32.34	32.14	32.15	31.79	-0.57%	508,715
Apr 24, 2026	32.34	32.39	32.21	32.34	31.97	0.05%	650,889
Apr 23, 2026	32.36	32.49	32.04	32.32	31.96	-0.43%	565,780
Apr 22, 2026	32.57	32.57	32.36	32.46	32.10	0.34%	775,551
Apr 21, 2026	32.77	32.78	32.33	32.35	31.99	-1.46%	465,543
Apr 20, 2026	32.71	32.84	32.69	32.83	32.46	0.09%	513,712
Apr 17, 2026	32.88	32.93	32.78	32.80	32.43	0.28%	578,829
Apr 16, 2026	32.79	32.80	32.61	32.71	32.34	-	474,777
Apr 15, 2026	32.76	32.79	32.68	32.71	32.34	-0.49%	709,892
Apr 14, 2026	32.85	32.89	32.78	32.87	32.50	0.09%	448,622
Apr 13, 2026	32.47	32.86	32.45	32.84	32.47	0.58%	476,316
Apr 10, 2026	32.78	32.78	32.56	32.65	32.28	-0.12%	377,867
Apr 9, 2026	32.55	32.80	32.49	32.69	32.32	0.18%	857,763
Apr 8, 2026	32.61	32.64	32.43	32.63	32.26	1.78%	678,524
Apr 7, 2026	31.96	32.11	31.73	32.06	31.70	0.09%	516,361
Apr 6, 2026	32.00	32.08	31.92	32.03	31.67	0.50%	694,167
Apr 2, 2026	31.56	31.91	31.49	31.87	31.51	0.41%	520,386
Apr 1, 2026	31.75	31.87	31.59	31.74	31.38	0.25%	620,968
Mar 31, 2026	31.42	31.68	31.23	31.66	31.30	1.93%	442,434
Mar 30, 2026	31.06	31.25	30.95	31.06	30.71	0.88%	534,366
Mar 27, 2026	30.86	31.05	30.73	30.79	30.44	-0.36%	501,186
Mar 26, 2026	31.06	31.22	30.88	30.90	30.55	-0.90%	449,175
Mar 25, 2026	31.21	31.28	31.03	31.18	30.83	1.14%	1,017,119
Mar 24, 2026	30.90	31.16	30.85	31.01	30.48	-0.67%	1,115,897
Mar 23, 2026	31.14	31.48	30.96	31.22	30.69	1.23%	1,032,248
Mar 20, 2026	31.32	31.38	30.71	30.84	30.32	-2.10%	1,008,162
Mar 19, 2026	31.20	31.61	31.13	31.50	30.96	0.35%	609,282
Mar 18, 2026	31.76	31.79	31.37	31.39	30.86	-2.06%	753,942
Mar 17, 2026	32.13	32.17	32.01	32.05	31.50	0.72%	410,676
Mar 16, 2026	31.70	31.93	31.67	31.82	31.28	1.40%	582,603
Mar 13, 2026	31.72	31.80	31.31	31.38	30.85	-0.25%	549,348
Mar 12, 2026	31.64	31.64	31.38	31.46	30.92	-1.29%	632,933
Mar 11, 2026	31.84	31.92	31.67	31.87	31.33	-0.22%	722,263
Mar 10, 2026	32.04	32.32	31.91	31.94	31.40	-0.09%	1,281,033
Mar 9, 2026	31.40	32.06	31.22	31.97	31.43	0.66%	1,150,015
Mar 6, 2026	31.46	31.84	31.39	31.76	31.22	-0.35%	791,756
Mar 5, 2026	32.12	32.23	31.65	31.87	31.33	-2.24%	770,766
Mar 4, 2026	32.48	32.61	32.37	32.60	32.05	0.49%	683,687
Mar 3, 2026	32.26	32.50	31.88	32.44	31.89	-2.79%	1,297,567
Mar 2, 2026	33.35	33.49	33.19	33.37	32.80	-1.65%	1,014,084
Feb 27, 2026	33.90	34.04	33.83	33.93	33.35	0.53%	965,594
Feb 26, 2026	33.79	33.80	33.61	33.75	33.18	-0.41%	484,849
Feb 25, 2026	33.75	33.93	33.73	33.89	33.31	0.56%	873,842
Feb 24, 2026	33.63	33.74	33.58	33.70	33.13	0.30%	725,671
Feb 23, 2026	33.58	33.67	33.51	33.60	33.03	0.42%	759,889
Feb 20, 2026	33.17	33.46	33.15	33.46	32.89	0.84%	841,018
Feb 19, 2026	33.05	33.18	32.94	33.18	32.62	-0.30%	753,501
Feb 18, 2026	33.43	33.44	33.21	33.28	32.71	-0.27%	730,199
Feb 17, 2026	33.22	33.39	33.07	33.37	32.80	0.42%	793,036
Feb 13, 2026	33.11	33.27	32.97	33.23	32.66	0.45%	526,129
Feb 12, 2026	33.28	33.30	33.01	33.08	32.52	-0.87%	942,558
Feb 11, 2026	33.20	33.40	33.14	33.37	32.80	1.18%	852,095
Feb 10, 2026	33.04	33.04	32.92	32.98	32.42	-	872,194
Feb 9, 2026	32.87	33.00	32.81	32.98	32.42	0.58%	975,067
Feb 6, 2026	32.59	32.79	32.59	32.79	32.23	1.64%	795,293
Feb 5, 2026	32.24	32.40	32.19	32.26	31.71	-0.71%	793,117
Feb 4, 2026	32.52	32.61	32.36	32.49	31.94	1.34%	825,048
Feb 3, 2026	31.74	32.06	31.70	32.06	31.51	1.17%	867,993