Skip to main content
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI)
NYSEARCA: SDCI · Real-Time Price · USD
26.11
-0.35 (-1.32%)
At close: Jun 26, 2026, 4:00 PM EDT
26.15
+0.04 (0.15%)
After-hours: Jun 26, 2026, 8:00 PM EDT

SDCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.1126.2426.0326.1126.11-1.32%916,050
Jun 25, 202626.0926.5226.0926.4626.461.53%1,901,023
Jun 24, 202626.0526.2126.0026.0626.06-1.23%119,126
Jun 23, 202626.2626.4426.2226.3926.39-0.43%99,500
Jun 22, 202626.4526.5726.3626.5026.50-0.08%200,990
Jun 18, 202626.5726.5726.2626.5226.52-0.86%171,771
Jun 17, 202626.9427.0926.6326.7526.75-0.45%320,425
Jun 16, 202626.7026.9026.6326.8726.87-0.22%151,728
Jun 15, 202626.9026.9726.8226.9326.93-0.81%284,098
Jun 12, 202627.2327.3927.0927.1527.15-1.02%121,720
Jun 11, 202627.5727.7527.3627.4327.43-0.67%256,307
Jun 10, 202627.5027.7327.4727.6227.620.56%79,612
Jun 9, 202627.5327.5327.2027.4627.46-0.76%296,220
Jun 8, 202627.7427.7627.6027.6727.670.14%242,031
Jun 5, 202627.8427.8427.5527.6327.63-1.22%187,417
Jun 4, 202628.0828.0827.8827.9727.97-1.51%160,871
Jun 3, 202628.4828.5328.3528.4028.400.18%209,904
Jun 2, 202628.2328.3728.1828.3528.350.28%138,146
Jun 1, 202628.2728.4728.2028.2728.270.96%171,191
May 29, 202628.1828.1827.8328.0028.00-0.64%253,121
May 28, 202628.0828.2027.9028.1828.180.93%116,709
May 27, 202627.8028.0227.7327.9227.92-0.75%186,948
May 26, 202628.2128.3428.1128.1328.13-1.12%119,984
May 22, 202628.5228.6328.3428.4528.45-0.25%221,128
May 21, 202628.8728.9428.3728.5228.52-0.63%279,648
May 20, 202629.0029.0028.5128.7028.70-1.37%141,672
May 19, 202629.0529.1828.9229.1029.100.45%83,494
May 18, 202628.9429.2128.9328.9728.970.35%136,601
May 15, 202628.6928.9028.6728.8728.87-0.21%88,619
May 14, 202628.9129.0328.8228.9328.93-0.89%307,968
May 13, 202629.2729.3629.1329.1929.19-0.34%526,506
May 12, 202629.0029.3329.0029.2929.291.45%180,084
May 11, 202628.6428.8928.5928.8728.872.30%86,412
May 8, 202628.1728.3028.1128.2228.220.28%114,892
May 7, 202627.9528.2027.7728.1428.14-0.14%193,574
May 6, 202628.3428.3628.1428.1828.18-2.22%153,966
May 5, 202628.7728.8628.7328.8228.820.35%272,386
May 4, 202628.5028.8428.4828.7228.720.95%486,694
May 1, 202628.4828.5428.3628.4528.45-0.32%251,407
Apr 30, 202628.4028.5528.2828.5428.540.46%132,311
Apr 29, 202628.3628.5028.2328.4128.411.00%109,832
Apr 28, 202628.2128.2127.9828.1328.130.25%182,770
Apr 27, 202627.9828.2027.9828.0628.060.50%158,891
Apr 24, 202627.9327.9927.7427.9227.92-0.39%90,101
Apr 23, 202627.7228.0527.7128.0328.030.79%157,445
Apr 22, 202627.7127.8927.7127.8127.810.87%86,170
Apr 21, 202627.2227.6027.1827.5727.571.42%270,530
Apr 20, 202627.0727.3027.0727.1927.190.91%183,658
Apr 17, 202626.7426.9426.6226.9426.94-2.50%130,957
Apr 16, 202627.6327.7327.6027.6327.630.36%77,210
Apr 15, 202627.4327.6327.3427.5327.530.47%82,465
Apr 14, 202627.4627.6127.2927.4027.40-0.40%79,030
Apr 13, 202627.7027.7527.4527.5127.511.33%95,957
Apr 10, 202627.1727.3627.1027.1527.15-0.51%80,788
Apr 9, 202627.2527.3827.0427.2927.290.70%103,783
Apr 8, 202626.8427.1426.7427.1027.10-1.24%93,433
Apr 7, 202627.6727.7927.4427.4427.44-0.69%192,661
Apr 6, 202627.5727.7027.4327.6327.630.55%211,821
Apr 2, 202627.5127.5827.3027.4827.481.66%94,724
Apr 1, 202627.0227.1226.8727.0327.03-0.77%163,058
Mar 31, 202627.4427.4727.1227.2427.24-0.29%239,779
Mar 30, 202627.4627.6227.3027.3227.320.04%134,870
Mar 27, 202627.0927.4427.0727.3127.311.98%403,526
Mar 26, 202626.8427.0126.7326.7826.781.36%168,810
Mar 25, 202626.2026.5126.1226.4226.42-1.12%264,696
Mar 24, 202626.6226.8526.5526.7226.721.95%60,877
Mar 23, 202626.6626.6625.9326.2126.21-3.39%158,136
Mar 20, 202626.9427.3126.7627.1327.130.86%80,932
Mar 19, 202626.9327.1826.7526.9026.90-0.77%179,625
Mar 18, 202626.6927.1426.6927.1127.111.88%99,049
Mar 17, 202626.6026.6426.4826.6126.611.56%78,794
Mar 16, 202626.4126.5026.1426.2026.20-0.83%75,076
Mar 13, 202626.3126.4926.2126.4226.42-0.94%601,756
Mar 12, 202626.5526.7026.4426.6726.671.91%202,578
Mar 11, 202625.8526.2325.6626.1726.172.11%213,336
Mar 10, 202625.6225.6725.0025.6325.630.67%134,080
Mar 9, 202626.2326.3025.2625.4625.46-1.39%168,419
Mar 6, 202625.6825.8725.6025.8225.822.70%234,638
Mar 5, 202624.9525.3824.9525.1425.140.88%133,464
Mar 4, 202624.8124.9424.7024.9224.921.01%751,713
Mar 3, 202625.0225.0624.5124.6724.67-0.44%144,768
Mar 2, 202624.9324.9324.5824.7824.781.56%109,609
Feb 27, 202624.4824.4824.3124.4024.401.33%358,606
Feb 26, 202623.9824.1923.9124.0824.08-0.17%67,401
Feb 25, 202624.0424.4823.9824.1224.120.88%157,970
Feb 24, 202623.9123.9823.8023.9123.910.50%52,956
Feb 23, 202623.8623.9723.6823.7923.790.34%176,692
Feb 20, 202623.5523.7923.5523.7123.710.68%94,481
Feb 19, 202623.3523.5923.3323.5523.550.86%117,630
Feb 18, 202623.0923.3923.0723.3523.352.73%243,692
Feb 17, 202622.7922.8122.6722.7322.73-1.30%141,633
Feb 13, 202623.0323.1222.9723.0323.03-0.39%93,927
Feb 12, 202623.5723.5723.0423.1223.12-1.99%197,316
Feb 11, 202623.6223.6423.4623.5923.590.94%183,091
Feb 10, 202623.4523.4523.2723.3723.37-0.76%183,467
Feb 9, 202623.2223.5523.2223.5523.551.51%272,592
Feb 6, 202623.0623.3723.0423.2023.200.69%458,650
Feb 5, 202623.1823.1822.9023.0423.04-2.04%134,056
Feb 4, 202623.5623.6123.3523.5223.52-0.08%84,050
Feb 3, 202623.3723.5523.3023.5423.542.57%216,497