iShares MSCI Global Sustainable Development Goals ETF (SDG)

NASDAQ: SDG · Real-Time Price · USD

88.24

0.00 (0.00%)

At close: Jun 26, 2026, 4:00 PM EDT

88.11

-0.13 (-0.15%)

After-hours: Jun 26, 2026, 4:15 PM EDT

SDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	87.53	88.50	87.53	88.24	88.24	-	9,481
Jun 25, 2026	88.61	88.61	88.21	88.24	88.24	0.21%	1,569
Jun 24, 2026	88.31	88.31	88.05	88.05	88.05	0.01%	2,379
Jun 23, 2026	87.59	88.57	87.59	88.04	88.04	-1.89%	2,723
Jun 22, 2026	90.74	90.74	89.73	89.73	89.73	0.08%	1,930
Jun 18, 2026	89.90	90.05	89.56	89.66	89.66	0.51%	2,172
Jun 17, 2026	90.42	90.42	89.20	89.20	89.20	-0.76%	1,694
Jun 16, 2026	90.44	90.44	89.89	89.89	89.89	-1.09%	3,026
Jun 15, 2026	90.88	90.90	90.54	90.89	90.89	1.19%	4,245
Jun 12, 2026	90.38	90.96	90.38	90.48	89.82	-0.45%	1,440
Jun 11, 2026	88.36	91.45	88.36	90.89	90.22	2.74%	3,698
Jun 10, 2026	89.23	89.98	88.22	88.46	87.82	-1.61%	2,483
Jun 9, 2026	89.63	89.92	89.63	89.92	89.26	-0.71%	722
Jun 8, 2026	91.01	91.46	90.28	90.56	89.90	0.23%	4,282
Jun 5, 2026	91.95	91.95	89.69	90.35	89.69	-2.99%	8,365
Jun 4, 2026	92.07	93.14	92.06	93.14	92.46	0.64%	3,226
Jun 3, 2026	92.46	92.91	92.45	92.55	91.87	-0.33%	3,541
Jun 2, 2026	92.49	92.92	92.49	92.86	92.18	1.49%	3,077
Jun 1, 2026	90.89	91.74	90.85	91.50	90.83	-0.14%	6,150
May 29, 2026	91.87	91.96	91.62	91.62	90.95	0.21%	3,179
May 28, 2026	90.41	91.70	90.41	91.42	90.76	1.10%	10,588
May 27, 2026	90.73	91.09	90.32	90.43	89.77	-1.54%	26,157
May 26, 2026	91.62	91.95	91.38	91.84	91.17	0.75%	4,358
May 22, 2026	90.91	91.16	90.91	91.16	90.49	-0.03%	1,484
May 21, 2026	90.47	91.35	90.36	91.19	90.52	0.66%	3,635
May 20, 2026	89.50	90.59	89.46	90.59	89.93	1.76%	1,325
May 19, 2026	88.35	89.34	88.35	89.03	88.38	-0.68%	7,300
May 18, 2026	89.92	89.92	89.04	89.64	88.98	-0.53%	3,883
May 15, 2026	91.01	91.01	90.11	90.11	89.45	-1.97%	4,891
May 14, 2026	92.48	92.48	91.92	91.92	91.25	-0.39%	4,387
May 13, 2026	92.03	92.32	92.03	92.28	91.61	1.24%	8,321
May 12, 2026	90.96	91.15	90.30	91.15	90.48	-0.13%	15,246
May 11, 2026	91.14	91.61	91.14	91.27	90.60	0.30%	2,361
May 8, 2026	91.37	91.37	90.12	91.00	90.33	1.74%	2,178
May 7, 2026	89.54	89.54	89.44	89.44	88.79	-1.94%	1,043
May 6, 2026	90.89	91.21	90.89	91.21	90.54	1.90%	1,213
May 5, 2026	89.40	89.61	89.40	89.51	88.85	0.78%	1,432
May 4, 2026	89.16	89.16	88.42	88.82	88.17	-0.46%	2,886
May 1, 2026	89.21	89.53	89.18	89.23	88.58	0.17%	6,967
Apr 30, 2026	88.14	89.12	87.70	89.08	88.43	1.94%	11,841
Apr 29, 2026	88.06	88.06	87.06	87.38	86.74	-1.16%	7,858
Apr 28, 2026	88.27	88.52	88.18	88.41	87.76	-0.83%	6,322
Apr 27, 2026	88.95	89.15	88.95	89.15	88.49	-0.26%	791
Apr 24, 2026	89.20	89.37	89.07	89.37	88.72	0.59%	1,173
Apr 23, 2026	89.21	89.29	88.57	88.85	88.20	-0.22%	2,195
Apr 22, 2026	89.18	89.18	88.97	89.04	88.39	0.71%	4,309
Apr 21, 2026	88.97	89.08	88.41	88.41	87.76	-1.04%	512
Apr 20, 2026	89.05	89.41	89.05	89.33	88.68	0.40%	3,786
Apr 17, 2026	88.89	88.97	88.86	88.97	88.32	1.41%	963
Apr 16, 2026	87.88	87.93	87.51	87.74	87.10	-0.53%	1,922
Apr 15, 2026	88.07	88.21	87.86	88.21	87.57	-0.16%	2,170
Apr 14, 2026	88.24	88.36	88.12	88.36	87.71	0.93%	1,907
Apr 13, 2026	86.74	87.55	86.74	87.55	86.90	0.25%	2,089
Apr 10, 2026	87.31	87.39	87.24	87.33	86.69	0.76%	5,029
Apr 9, 2026	86.13	86.72	86.13	86.67	86.04	0.12%	2,134
Apr 8, 2026	86.49	86.64	86.49	86.57	85.93	2.53%	3,160
Apr 7, 2026	83.99	84.43	83.59	84.43	83.81	-0.52%	6,481
Apr 6, 2026	84.80	84.87	84.73	84.87	84.25	0.14%	1,235
Apr 2, 2026	83.96	84.87	83.96	84.75	84.13	-0.03%	7,679
Apr 1, 2026	84.53	84.92	84.44	84.78	84.16	0.98%	2,457
Mar 31, 2026	82.74	83.95	82.74	83.95	83.34	3.01%	6,681
Mar 30, 2026	82.20	82.20	81.23	81.50	80.90	0.09%	3,944
Mar 27, 2026	81.80	82.17	81.32	81.42	80.83	-0.51%	2,894
Mar 26, 2026	82.80	82.80	81.84	81.84	81.24	-1.73%	5,849
Mar 25, 2026	82.94	83.54	82.94	83.28	82.67	1.74%	4,248
Mar 24, 2026	81.29	82.06	81.29	81.85	81.25	-0.04%	1,360
Mar 23, 2026	81.86	82.28	81.86	81.89	81.29	1.53%	4,511
Mar 20, 2026	81.86	82.06	80.38	80.65	80.06	-2.18%	4,910
Mar 19, 2026	81.42	82.78	81.42	82.45	81.84	-0.11%	4,872
Mar 18, 2026	83.34	83.35	82.54	82.54	81.94	-2.17%	3,003
Mar 17, 2026	85.52	85.52	84.37	84.37	83.75	0.18%	8,969
Mar 16, 2026	84.11	84.56	84.11	84.22	83.61	1.52%	1,066
Mar 13, 2026	83.89	84.03	82.90	82.96	82.36	-0.55%	2,045
Mar 12, 2026	84.19	84.19	83.42	83.42	82.81	-1.40%	2,400
Mar 11, 2026	84.93	84.93	84.61	84.61	83.99	-0.03%	3,197
Mar 10, 2026	84.73	85.18	84.52	84.63	84.01	0.03%	2,762
Mar 9, 2026	82.81	84.60	82.75	84.60	83.98	1.57%	6,878
Mar 6, 2026	82.68	83.29	82.68	83.29	82.68	0.41%	3,052
Mar 5, 2026	83.57	83.59	82.54	82.95	82.34	-1.82%	14,324
Mar 4, 2026	83.61	85.24	83.61	84.48	83.87	1.00%	20,151
Mar 3, 2026	83.33	83.65	82.91	83.65	83.03	-2.85%	2,347
Mar 2, 2026	85.84	86.20	85.83	86.10	85.47	-0.88%	2,941
Feb 27, 2026	86.66	87.00	86.61	86.86	86.23	-	9,176
Feb 26, 2026	87.37	87.37	86.23	86.87	86.23	-1.42%	12,306
Feb 25, 2026	87.61	88.16	87.61	88.12	87.48	-0.22%	895
Feb 24, 2026	87.78	88.49	87.78	88.31	87.67	1.01%	3,692
Feb 23, 2026	87.10	87.43	87.10	87.43	86.79	-0.11%	1,369
Feb 20, 2026	86.42	87.53	86.42	87.53	86.88	0.56%	3,034
Feb 19, 2026	87.05	87.13	86.86	87.04	86.40	-0.35%	1,902
Feb 18, 2026	87.29	87.55	87.14	87.34	86.70	0.02%	3,424
Feb 17, 2026	87.26	87.46	86.68	87.33	86.69	0.17%	3,728
Feb 13, 2026	86.91	87.44	86.91	87.18	86.54	0.43%	3,621
Feb 12, 2026	87.22	87.32	86.70	86.81	86.17	-0.67%	3,392
Feb 11, 2026	87.01	87.39	87.01	87.39	86.75	0.48%	3,347
Feb 10, 2026	87.10	87.27	86.97	86.97	86.33	0.11%	4,920
Feb 9, 2026	86.76	86.88	86.76	86.88	86.24	0.14%	4,773
Feb 6, 2026	85.65	86.76	85.65	86.76	86.13	2.24%	2,179
Feb 5, 2026	84.73	85.19	84.73	84.86	84.24	-0.67%	13,423
Feb 4, 2026	85.96	86.14	85.34	85.43	84.81	0.06%	3,327
Feb 3, 2026	85.10	85.48	84.14	85.38	84.75	0.44%	7,440