Skip to main content
Global X Superdividend ETF (SDIV)
NYSEARCA: SDIV · Real-Time Price · USD
24.40
+0.16 (0.66%)
At close: Jun 26, 2026, 4:00 PM EDT
24.41
+0.01 (0.05%)
After-hours: Jun 26, 2026, 8:00 PM EDT

SDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.1524.4624.1424.4024.400.66%363,976
Jun 25, 202624.2824.3624.2124.2424.240.12%264,383
Jun 24, 202624.2424.2924.1324.2124.21-0.21%328,794
Jun 23, 202624.0924.2824.0524.2624.260.04%305,609
Jun 22, 202624.3124.4124.2524.2524.250.29%450,412
Jun 18, 202624.2424.2824.1824.1824.18-0.41%434,318
Jun 17, 202624.6724.7324.2224.2824.28-1.46%347,087
Jun 16, 202624.7224.7724.6324.6424.64-0.36%282,332
Jun 15, 202625.0025.1024.7224.7324.73-0.88%659,404
Jun 12, 202624.8225.0224.8224.9524.950.32%299,723
Jun 11, 202624.5724.9224.5324.8724.871.59%1,293,025
Jun 10, 202624.4824.6424.4724.4824.48-0.24%566,496
Jun 9, 202624.5724.6724.3424.5424.540.53%855,778
Jun 8, 202624.5324.6424.3924.4124.41-0.49%349,414
Jun 5, 202624.7024.7224.4324.5324.53-1.05%313,787
Jun 4, 202624.6824.7924.6824.7924.790.98%292,222
Jun 3, 202624.8324.8324.5324.5524.55-2.00%485,703
Jun 2, 202625.1325.2425.1025.2325.050.12%485,843
Jun 1, 202624.9425.2224.9425.2025.020.44%840,447
May 29, 202625.1225.1425.0225.0924.91-0.12%276,715
May 28, 202625.1325.1925.0425.1224.94-0.24%297,607
May 27, 202625.1925.2725.1425.1825.00-0.51%387,888
May 26, 202625.2525.3325.1825.3125.130.64%403,420
May 22, 202625.2725.3025.1125.1524.97-1.26%398,101
May 21, 202625.2925.5125.2025.4725.29-0.20%295,715
May 20, 202625.2325.5625.1625.5225.341.63%1,160,640
May 19, 202625.2025.2425.0925.1124.93-1.18%264,067
May 18, 202625.2725.4325.2225.4125.230.71%234,955
May 15, 202625.2625.2625.1125.2325.05-1.14%354,260
May 14, 202625.5325.6525.5025.5225.340.28%369,270
May 13, 202625.6225.6325.4225.4525.27-1.20%403,259
May 12, 202625.7825.8325.6225.7625.58-0.35%304,644
May 11, 202626.1026.1225.8325.8525.67-0.84%456,123
May 8, 202625.9926.1125.9526.0725.880.70%468,343
May 7, 202626.1026.1025.8525.8925.71-0.73%385,766
May 6, 202626.1326.1826.0026.0825.890.08%367,285
May 5, 202625.8926.0825.8726.0625.871.32%1,010,111
May 4, 202626.1026.2025.8425.9025.54-1.07%735,326
May 1, 202626.1626.2326.0526.1825.810.27%404,363
Apr 30, 202625.8026.1525.7526.1125.741.79%347,060
Apr 29, 202625.8225.8425.5525.6525.29-0.50%301,006
Apr 28, 202625.7525.8325.7225.7825.42-0.15%307,206
Apr 27, 202625.8025.8825.7625.8225.460.12%283,803
Apr 24, 202625.7025.8325.6025.7925.430.19%319,498
Apr 23, 202626.0126.0325.6225.7425.38-1.04%542,260
Apr 22, 202626.1226.2025.9726.0125.640.23%388,960
Apr 21, 202626.1126.2925.9225.9525.59-0.61%417,165
Apr 20, 202626.0626.1126.0026.1125.74-0.11%406,763
Apr 17, 202626.1026.1926.0326.1425.770.50%473,021
Apr 16, 202626.1026.1225.9526.0125.64-0.34%352,705
Apr 15, 202626.1026.1126.0126.1025.73-0.23%279,524
Apr 14, 202626.1226.1726.0526.1625.790.27%553,813
Apr 13, 202625.8126.1125.7126.0925.721.08%523,066
Apr 10, 202625.8025.8725.7025.8125.450.35%450,026
Apr 9, 202625.4525.7625.4525.7225.360.98%506,730
Apr 8, 202625.5025.5225.3025.4725.111.15%1,750,951
Apr 7, 202625.1925.2725.0125.1824.83-0.28%419,218
Apr 6, 202625.1525.2925.1225.2524.900.32%632,244
Apr 2, 202624.9925.3624.9525.3624.820.75%584,371
Apr 1, 202625.2725.3425.1425.1724.63-0.36%450,400
Mar 31, 202624.9325.2724.8525.2624.722.27%476,270
Mar 30, 202624.7024.8424.6024.7024.170.94%315,006
Mar 27, 202624.6124.6924.4124.4723.95-0.61%418,152
Mar 26, 202624.7024.8724.6124.6224.09-1.24%455,531
Mar 25, 202624.8525.0424.7824.9324.401.47%426,321
Mar 24, 202624.4224.6824.3924.5724.04-0.20%335,323
Mar 23, 202624.3624.8024.3024.6224.091.65%1,853,209
Mar 20, 202624.8024.8024.1724.2223.70-3.47%1,449,687
Mar 19, 202624.7325.2224.6325.0924.551.09%626,377
Mar 18, 202625.0325.1224.8124.8224.29-1.08%583,631
Mar 17, 202625.0725.2025.0525.0924.550.72%383,796
Mar 16, 202624.8025.0024.8024.9124.381.26%545,836
Mar 13, 202624.9525.0224.5624.6024.07-1.20%838,961
Mar 12, 202625.2125.2124.9024.9024.37-1.62%1,117,737
Mar 11, 202625.3725.4325.1825.3124.77-0.63%466,060
Mar 10, 202625.4625.7225.3525.4724.92-0.47%784,673
Mar 9, 202625.2825.6624.9925.5925.040.51%1,171,946
Mar 6, 202625.3925.5225.2425.4624.91-0.39%507,490
Mar 5, 202625.7525.8025.3725.5625.01-0.89%538,981
Mar 4, 202625.7225.8525.6025.7925.240.14%534,991
Mar 3, 202625.7626.0625.4425.9525.20-1.48%1,901,669
Mar 2, 202626.1226.4426.0126.3425.580.42%2,045,922
Feb 27, 202626.2826.3926.2326.2325.47-1,333,802
Feb 26, 202626.0226.2525.9726.2325.470.15%631,148
Feb 25, 202626.2126.2126.0426.1925.430.31%418,832
Feb 24, 202626.0026.1225.9726.1125.360.50%647,257
Feb 23, 202626.1326.2425.8925.9825.23-0.50%627,660
Feb 20, 202625.8926.1325.8726.1125.360.46%510,744
Feb 19, 202625.9026.0025.8325.9925.240.19%685,883
Feb 18, 202625.8626.0625.8625.9425.190.39%520,599
Feb 17, 202625.8625.8725.5425.8425.09-0.35%884,784
Feb 13, 202625.9126.0625.7425.9325.18-0.19%941,965
Feb 12, 202626.3526.4325.8925.9825.23-1.14%1,410,659
Feb 11, 202626.2926.3626.1926.2825.520.54%869,923
Feb 10, 202626.1726.2326.1426.1425.390.23%560,503
Feb 9, 202626.0426.1325.8526.0825.330.23%765,543
Feb 6, 202625.8626.0425.8326.0225.271.48%552,220
Feb 5, 202625.8325.8925.6025.6424.90-1.16%770,170
Feb 4, 202625.9626.0325.7725.9425.190.31%843,288
Feb 3, 202625.9526.1225.8326.0525.111.17%973,434