American Century Short Duration Strategic Income ETF (SDSI)
NASDAQ: SDSI · Real-Time Price · USD
51.48
-0.03 (-0.06%)
At close: Mar 6, 2026, 4:00 PM EST
51.48
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:15 PM EST
SDSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 51.41 | 51.53 | 51.42 | 51.49 | - | -0.03% | 20,074 |
| Mar 5, 2026 | 51.49 | 51.52 | 51.47 | 51.51 | 51.51 | -0.47% | 15,752 |
| Mar 4, 2026 | 51.72 | 51.81 | 51.72 | 51.75 | 51.75 | 0.03% | 21,051 |
| Mar 3, 2026 | 51.64 | 51.77 | 51.64 | 51.74 | 51.74 | -0.15% | 19,191 |
| Mar 2, 2026 | 51.75 | 52.04 | 51.74 | 51.82 | 51.82 | -0.03% | 20,214 |
| Feb 27, 2026 | 51.82 | 51.83 | 51.82 | 51.83 | 51.83 | 0.03% | 8,521 |
| Feb 26, 2026 | 51.83 | 51.83 | 51.81 | 51.82 | 51.82 | -0.02% | 8,478 |
| Feb 25, 2026 | 51.81 | 51.84 | 51.80 | 51.83 | 51.83 | -0.03% | 5,082 |
| Feb 24, 2026 | 51.82 | 51.89 | 51.80 | 51.84 | 51.84 | 0.03% | 84,093 |
| Feb 23, 2026 | 51.82 | 51.85 | 51.81 | 51.83 | 51.83 | 0.01% | 4,716 |
| Feb 20, 2026 | 51.78 | 51.84 | 51.78 | 51.82 | 51.82 | 0.04% | 7,629 |
| Feb 19, 2026 | 51.78 | 51.83 | 51.76 | 51.80 | 51.80 | 0.02% | 14,556 |
| Feb 18, 2026 | 51.81 | 51.83 | 51.77 | 51.79 | 51.79 | -0.03% | 17,101 |
| Feb 17, 2026 | 51.77 | 51.84 | 51.77 | 51.80 | 51.80 | 0.03% | 12,904 |
| Feb 13, 2026 | 51.77 | 51.82 | 51.76 | 51.79 | 51.79 | 0.13% | 5,105 |
| Feb 12, 2026 | 51.71 | 51.74 | 51.70 | 51.72 | 51.72 | 0.05% | 4,817 |
| Feb 11, 2026 | 51.70 | 51.70 | 51.61 | 51.70 | 51.70 | -0.11% | 13,985 |
| Feb 10, 2026 | 51.71 | 51.79 | 51.71 | 51.75 | 51.75 | 0.05% | 25,600 |
| Feb 9, 2026 | 51.69 | 51.73 | 51.69 | 51.73 | 51.73 | 0.07% | 9,882 |
| Feb 6, 2026 | 51.68 | 51.70 | 51.66 | 51.69 | 51.69 | 0.04% | 10,273 |
| Feb 5, 2026 | 51.64 | 51.70 | 51.63 | 51.67 | 51.67 | -0.26% | 14,830 |
| Feb 4, 2026 | 51.81 | 51.82 | 51.79 | 51.81 | 51.59 | -0.02% | 28,545 |
| Feb 3, 2026 | 51.78 | 51.82 | 51.77 | 51.82 | 51.60 | -0.03% | 39,099 |
| Feb 2, 2026 | 51.83 | 51.85 | 51.81 | 51.84 | 51.62 | -0.01% | 18,764 |
| Jan 30, 2026 | 51.80 | 51.86 | 51.80 | 51.84 | 51.62 | 0.06% | 22,212 |
| Jan 29, 2026 | 51.74 | 51.90 | 51.74 | 51.81 | 51.59 | 0.06% | 21,110 |
| Jan 28, 2026 | 51.77 | 51.82 | 51.75 | 51.78 | 51.56 | 0.03% | 14,098 |
| Jan 27, 2026 | 51.75 | 51.79 | 51.75 | 51.77 | 51.55 | 0.01% | 19,822 |
| Jan 26, 2026 | 51.73 | 51.78 | 51.72 | 51.76 | 51.54 | 0.03% | 19,413 |
| Jan 23, 2026 | 51.68 | 51.80 | 51.63 | 51.75 | 51.53 | 0.11% | 27,244 |
| Jan 22, 2026 | 51.68 | 51.72 | 51.67 | 51.69 | 51.47 | 0.04% | 11,555 |
| Jan 21, 2026 | 51.61 | 51.68 | 51.61 | 51.67 | 51.45 | 0.08% | 55,730 |
| Jan 20, 2026 | 51.61 | 51.63 | 51.61 | 51.63 | 51.41 | -0.12% | 2,111 |
| Jan 16, 2026 | 51.63 | 51.70 | 51.63 | 51.69 | 51.48 | 0.05% | 21,397 |
| Jan 15, 2026 | 51.67 | 51.70 | 51.66 | 51.67 | 51.45 | -0.10% | 12,854 |
| Jan 14, 2026 | 51.66 | 51.78 | 51.64 | 51.72 | 51.50 | 0.15% | 72,318 |
| Jan 13, 2026 | 51.64 | 51.64 | 51.59 | 51.64 | 51.42 | 0.01% | 8,174 |
| Jan 12, 2026 | 51.61 | 51.64 | 51.61 | 51.63 | 51.41 | -0.03% | 8,724 |
| Jan 9, 2026 | 51.58 | 51.68 | 51.58 | 51.65 | 51.43 | 0.04% | 80,413 |
| Jan 8, 2026 | 51.61 | 51.63 | 51.60 | 51.63 | 51.41 | -0.06% | 4,415 |
| Jan 7, 2026 | 51.64 | 51.67 | 51.63 | 51.66 | 51.44 | -0.05% | 8,994 |
| Jan 6, 2026 | 51.64 | 51.69 | 51.61 | 51.68 | 51.47 | 0.08% | 21,157 |
| Jan 5, 2026 | 51.61 | 51.67 | 51.61 | 51.64 | 51.42 | 0.08% | 9,443 |
| Jan 2, 2026 | 51.59 | 51.61 | 51.57 | 51.60 | 51.38 | 0.04% | 5,755 |
| Dec 31, 2025 | 51.60 | 51.62 | 51.58 | 51.58 | 51.36 | -0.11% | 9,983 |
| Dec 30, 2025 | 51.56 | 51.71 | 51.56 | 51.64 | 51.42 | 0.09% | 19,397 |
| Dec 29, 2025 | 51.57 | 51.61 | 51.54 | 51.59 | 51.37 | 0.03% | 37,082 |
| Dec 26, 2025 | 51.53 | 51.60 | 51.53 | 51.57 | 51.35 | 0.07% | 11,226 |
| Dec 24, 2025 | 51.48 | 51.54 | 51.48 | 51.54 | 51.32 | 0.11% | 321 |
| Dec 23, 2025 | 51.46 | 51.50 | 51.46 | 51.48 | 51.26 | -0.01% | 11,789 |
| Dec 22, 2025 | 51.49 | 51.52 | 51.47 | 51.49 | 51.27 | -0.12% | 23,866 |
| Dec 19, 2025 | 51.48 | 51.60 | 51.48 | 51.55 | 51.33 | 0.11% | 25,690 |
| Dec 18, 2025 | 51.47 | 51.50 | 51.45 | 51.49 | 51.27 | 0.08% | 144,790 |
| Dec 17, 2025 | 51.43 | 51.46 | 51.41 | 51.45 | 51.23 | 0.03% | 188,380 |
| Dec 16, 2025 | 51.40 | 51.47 | 51.39 | 51.43 | 51.21 | -0.44% | 3,918 |
| Dec 15, 2025 | 51.65 | 51.67 | 51.64 | 51.66 | 51.18 | 0.04% | 5,330 |
| Dec 12, 2025 | 51.64 | 51.65 | 51.62 | 51.64 | 51.16 | 0.01% | 8,583 |
| Dec 11, 2025 | 51.64 | 51.65 | 51.62 | 51.63 | 51.15 | 0.06% | 162,915 |
| Dec 10, 2025 | 51.52 | 51.60 | 51.52 | 51.60 | 51.13 | 0.11% | 2,431 |
| Dec 9, 2025 | 51.57 | 51.57 | 51.53 | 51.55 | 51.07 | - | 10,345 |
| Dec 8, 2025 | 51.55 | 51.59 | 51.52 | 51.55 | 51.07 | -0.13% | 18,582 |
| Dec 5, 2025 | 51.62 | 51.62 | 51.58 | 51.61 | 51.14 | 0.02% | 10,539 |
| Dec 4, 2025 | 51.60 | 51.62 | 51.58 | 51.60 | 51.13 | -0.03% | 6,895 |
| Dec 3, 2025 | 51.59 | 51.63 | 51.59 | 51.62 | 51.14 | 0.08% | 7,163 |
| Dec 2, 2025 | 51.55 | 51.59 | 51.54 | 51.58 | 51.10 | 0.06% | 6,234 |
| Dec 1, 2025 | 51.54 | 51.57 | 51.52 | 51.55 | 51.07 | -0.44% | 9,332 |
| Nov 28, 2025 | 51.76 | 51.78 | 51.76 | 51.77 | 51.12 | - | 2,899 |
| Nov 26, 2025 | 51.72 | 51.79 | 51.71 | 51.78 | 51.12 | 0.02% | 12,602 |
| Nov 25, 2025 | 51.70 | 51.86 | 51.70 | 51.77 | 51.11 | 0.05% | 17,522 |
| Nov 24, 2025 | 51.63 | 51.83 | 51.63 | 51.74 | 51.09 | 0.17% | 25,294 |
| Nov 21, 2025 | 51.65 | 51.67 | 51.62 | 51.65 | 51.00 | 0.15% | 6,651 |
| Nov 20, 2025 | 51.62 | 51.67 | 51.58 | 51.58 | 50.92 | -0.04% | 8,242 |
| Nov 19, 2025 | 51.57 | 51.63 | 51.57 | 51.60 | 50.94 | 0.01% | 7,341 |
| Nov 18, 2025 | 51.56 | 51.61 | 51.56 | 51.59 | 50.94 | 0.10% | 12,266 |
| Nov 17, 2025 | 51.55 | 51.59 | 51.53 | 51.54 | 50.89 | -0.01% | 4,766 |
| Nov 14, 2025 | 51.56 | 51.57 | 51.54 | 51.55 | 50.89 | -0.14% | 14,977 |
| Nov 13, 2025 | 51.58 | 51.62 | 51.57 | 51.62 | 50.96 | -0.04% | 25,795 |
| Nov 12, 2025 | 51.62 | 51.66 | 51.59 | 51.64 | 50.98 | -0.01% | 12,366 |
| Nov 11, 2025 | 51.60 | 51.67 | 51.60 | 51.64 | 50.99 | 0.07% | 5,558 |
| Nov 10, 2025 | 51.59 | 51.64 | 51.58 | 51.61 | 50.95 | -0.01% | 7,789 |
| Nov 7, 2025 | 51.54 | 51.66 | 51.54 | 51.61 | 50.96 | 0.11% | 11,954 |
| Nov 6, 2025 | 51.50 | 51.60 | 51.48 | 51.56 | 50.90 | 0.05% | 8,065 |
| Nov 5, 2025 | 51.51 | 51.60 | 51.49 | 51.53 | 50.88 | 0.09% | 13,658 |
| Nov 4, 2025 | 51.50 | 51.52 | 51.48 | 51.49 | 50.84 | -0.10% | 4,540 |
| Nov 3, 2025 | 51.51 | 51.56 | 51.47 | 51.54 | 50.88 | -0.43% | 14,933 |
| Oct 31, 2025 | 51.69 | 51.82 | 51.69 | 51.76 | 50.90 | 0.06% | 22,227 |
| Oct 30, 2025 | 51.69 | 51.78 | 51.67 | 51.72 | 50.87 | -0.09% | 14,489 |
| Oct 29, 2025 | 51.82 | 51.86 | 51.76 | 51.77 | 50.91 | -0.15% | 15,258 |
| Oct 28, 2025 | 51.78 | 51.90 | 51.76 | 51.85 | 50.99 | 0.17% | 38,152 |
| Oct 27, 2025 | 51.76 | 51.78 | 51.75 | 51.76 | 50.90 | -0.05% | 3,671 |
| Oct 24, 2025 | 51.76 | 51.80 | 51.75 | 51.78 | 50.92 | 0.18% | 17,118 |
| Oct 23, 2025 | 51.63 | 51.73 | 51.61 | 51.69 | 50.83 | -0.21% | 85,380 |
| Oct 22, 2025 | 51.76 | 51.86 | 51.74 | 51.80 | 50.94 | 0.09% | 15,759 |
| Oct 21, 2025 | 51.78 | 51.80 | 51.75 | 51.75 | 50.89 | 0.05% | 7,503 |
| Oct 20, 2025 | 51.75 | 51.75 | 51.71 | 51.73 | 50.87 | -0.21% | 2,788 |
| Oct 17, 2025 | 51.73 | 51.93 | 51.73 | 51.84 | 50.98 | 0.24% | 15,836 |
| Oct 16, 2025 | 51.70 | 51.78 | 51.69 | 51.71 | 50.85 | 0.07% | 4,295 |
| Oct 15, 2025 | 51.70 | 51.70 | 51.66 | 51.68 | 50.82 | 0.07% | 2,044 |
| Oct 14, 2025 | 51.57 | 51.65 | 51.55 | 51.64 | 50.79 | 0.09% | 12,084 |
| Oct 13, 2025 | 51.58 | 51.64 | 51.55 | 51.60 | 50.74 | 0.10% | 8,661 |