Skip to main content
American Century Short Duration Strategic Income ETF (SDSI)
NASDAQ: SDSI · Real-Time Price · USD
51.61
+0.01 (0.02%)
At close: Dec 5, 2025, 4:00 PM EST
51.61
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

SDSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202551.6251.6251.5851.6151.610.02%10,539
Dec 4, 202551.6051.6251.5851.6051.60-0.03%6,895
Dec 3, 202551.5951.6351.5951.6251.620.08%7,163
Dec 2, 202551.5551.5951.5451.5851.580.06%6,234
Dec 1, 202551.5451.5751.5251.5551.55-0.44%9,332
Nov 28, 202551.7651.7851.7651.7751.59-2,899
Nov 26, 202551.7251.7951.7151.7851.600.02%12,602
Nov 25, 202551.7051.8651.7051.7751.590.05%17,522
Nov 24, 202551.6351.8351.6351.7451.560.17%25,294
Nov 21, 202551.6551.6751.6251.6551.470.15%6,651
Nov 20, 202551.6251.6751.5851.5851.40-0.04%8,242
Nov 19, 202551.5751.6351.5751.6051.420.01%7,341
Nov 18, 202551.5651.6151.5651.5951.410.10%12,266
Nov 17, 202551.5551.5951.5351.5451.36-0.01%4,766
Nov 14, 202551.5651.5751.5451.5551.37-0.14%14,977
Nov 13, 202551.5851.6251.5751.6251.44-0.04%25,795
Nov 12, 202551.6251.6651.5951.6451.46-0.01%12,366
Nov 11, 202551.6051.6751.6051.6451.460.07%5,558
Nov 10, 202551.5951.6451.5851.6151.43-0.01%7,789
Nov 7, 202551.5451.6651.5451.6151.430.11%11,954
Nov 6, 202551.5051.6051.4851.5651.380.05%8,065
Nov 5, 202551.5151.6051.4951.5351.350.09%13,658
Nov 4, 202551.5051.5251.4851.4951.31-0.10%4,540
Nov 3, 202551.5151.5651.4751.5451.36-0.43%14,933
Oct 31, 202551.6951.8251.6951.7651.370.06%22,227
Oct 30, 202551.6951.7851.6751.7251.34-0.09%14,489
Oct 29, 202551.8251.8651.7651.7751.38-0.15%15,258
Oct 28, 202551.7851.9051.7651.8551.460.17%38,152
Oct 27, 202551.7651.7851.7551.7651.37-0.05%3,671
Oct 24, 202551.7651.8051.7551.7851.400.18%17,118
Oct 23, 202551.6351.7351.6151.6951.30-0.21%85,380
Oct 22, 202551.7651.8651.7451.8051.410.09%15,759
Oct 21, 202551.7851.8051.7551.7551.370.05%7,503
Oct 20, 202551.7551.7551.7151.7351.34-0.21%2,788
Oct 17, 202551.7351.9351.7351.8451.450.24%15,836
Oct 16, 202551.7051.7851.6951.7151.330.07%4,295
Oct 15, 202551.7051.7051.6651.6851.290.07%2,044
Oct 14, 202551.5751.6551.5551.6451.260.09%12,084
Oct 13, 202551.5851.6451.5551.6051.210.10%8,661
Oct 10, 202551.5851.9551.5351.5551.16-0.05%17,488
Oct 9, 202551.5551.6351.4651.5751.19-0.10%16,681
Oct 8, 202551.6251.6951.6051.6251.24-0.01%17,890
Oct 7, 202551.6251.6351.6051.6351.240.07%8,375
Oct 6, 202551.5751.6751.5751.5951.21-0.19%15,228
Oct 3, 202551.6151.7751.6151.6951.310.14%21,044
Oct 2, 202551.6251.6251.5851.6251.240.06%15,751
Oct 1, 202551.6051.6151.5551.5951.21-0.22%27,038
Sep 30, 202551.6851.8551.6851.7151.170.05%19,512
Sep 29, 202551.6651.7351.6451.6851.140.06%16,075
Sep 26, 202551.6551.7351.6451.6551.11-0.03%68,894
Sep 25, 202551.6151.7151.5851.6751.13-0.04%38,442
Sep 24, 202551.6851.7551.6851.6951.15-0.02%38,602
Sep 23, 202551.6851.7351.6851.7051.16-0.10%31,398
Sep 22, 202551.7151.7951.6951.7551.210.04%8,478
Sep 19, 202551.6851.8051.6851.7351.190.11%62,948
Sep 18, 202551.6851.7051.6551.6751.130.03%750,865
Sep 17, 202551.6551.7251.6551.6651.12-0.10%9,220
Sep 16, 202551.7051.7351.6951.7151.170.08%3,636
Sep 15, 202551.6951.7051.6451.6751.130.07%3,856
Sep 12, 202551.6051.6551.6051.6351.09-0.07%2,047
Sep 11, 202551.6951.7751.6551.6751.13-0.03%4,382
Sep 10, 202551.6851.8751.6751.6851.140.06%29,915
Sep 9, 202551.5751.7351.5751.6551.11-9,754
Sep 8, 202551.6451.6551.6451.6551.110.09%1,419
Sep 5, 202551.6451.7551.5951.6151.070.15%3,392
Sep 4, 202551.5151.5451.4951.5350.990.11%3,493
Sep 3, 202551.4751.5051.4651.4850.940.12%7,574
Sep 2, 202551.4151.5451.3751.4250.88-0.46%377,582
Aug 29, 202551.6651.7451.6551.6650.900.07%2,569
Aug 28, 202551.6451.7351.6151.6250.860.04%1,363
Aug 27, 202551.5451.6251.5451.6050.840.06%3,330
Aug 26, 202551.5751.6351.5551.5750.810.02%4,440
Aug 25, 202551.5551.9451.5351.5650.80-5,998
Aug 22, 202551.5551.6051.5351.5650.800.16%3,520
Aug 21, 202551.4851.6051.4551.4850.73-0.01%22,875
Aug 20, 202551.5151.5751.4651.4950.730.01%2,872
Aug 19, 202551.5151.5551.4751.4850.730.04%3,007
Aug 18, 202551.4651.4951.4351.4650.710.01%18,595
Aug 15, 202551.5051.5051.4451.4650.700.12%3,647
Aug 14, 202551.4851.4951.3751.4050.64-0.20%11,653
Aug 13, 202551.5251.6351.4851.5050.750.01%5,038
Aug 12, 202551.4351.8151.4151.5050.740.14%22,486
Aug 11, 202551.4151.4451.3851.4350.670.08%910
Aug 8, 202551.4251.4651.3851.3950.63-0.02%5,660
Aug 7, 202551.4351.4451.3951.4050.64-0.18%1,762
Aug 6, 202551.4151.6351.4151.4950.740.22%9,521
Aug 5, 202551.4151.4151.3551.3850.62-0.05%1,211
Aug 4, 202551.4251.4351.3851.4050.650.16%2,012
Aug 1, 202551.3151.3251.2651.3250.57-0.14%2,581
Jul 31, 202551.4251.4251.3951.3950.41-0.01%1,261
Jul 30, 202551.4151.4851.4051.4050.42-0.08%3,225
Jul 29, 202551.4151.6451.3851.4450.460.15%8,420
Jul 28, 202551.3851.3951.3251.3650.38-0.01%1,255
Jul 25, 202551.3751.3951.3551.3750.390.08%3,935
Jul 24, 202551.3351.3451.3151.3350.35-0.09%2,642
Jul 23, 202551.3551.4051.3551.3750.390.04%5,517
Jul 22, 202551.2951.3551.2951.3550.370.09%13,999
Jul 21, 202551.2851.3351.2851.3150.330.07%10,283
Jul 18, 202551.2751.3051.2451.2750.300.11%1,877
Jul 17, 202551.2451.2451.2151.2250.24-0.01%2,794