American Century Short Duration Strategic Income ETF (SDSI)
NASDAQ: SDSI · Real-Time Price · USD
51.42
-0.02 (-0.04%)
Apr 28, 2026, 4:00 PM EDT - Market closed
SDSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 51.41 | 51.44 | 51.40 | 51.42 | 51.42 | -0.03% | 19,338 |
| Apr 27, 2026 | 51.46 | 51.46 | 51.40 | 51.44 | 51.44 | -0.06% | 8,824 |
| Apr 24, 2026 | 51.42 | 51.52 | 51.42 | 51.47 | 51.47 | 0.06% | 21,577 |
| Apr 23, 2026 | 51.41 | 51.46 | 51.41 | 51.44 | 51.44 | -0.02% | 17,350 |
| Apr 22, 2026 | 51.42 | 51.52 | 51.42 | 51.45 | 51.45 | 0.04% | 7,684 |
| Apr 21, 2026 | 51.46 | 51.51 | 51.42 | 51.43 | 51.43 | -0.08% | 14,296 |
| Apr 20, 2026 | 51.46 | 51.50 | 51.45 | 51.47 | 51.47 | -0.02% | 25,494 |
| Apr 17, 2026 | 51.47 | 51.56 | 51.46 | 51.48 | 51.48 | 0.20% | 5,105 |
| Apr 16, 2026 | 51.40 | 51.40 | 51.27 | 51.37 | 51.37 | -0.05% | 27,262 |
| Apr 15, 2026 | 51.39 | 51.45 | 51.36 | 51.40 | 51.40 | -0.02% | 5,832 |
| Apr 14, 2026 | 51.36 | 51.46 | 51.36 | 51.41 | 51.41 | 0.12% | 6,124 |
| Apr 13, 2026 | 51.25 | 51.35 | 51.22 | 51.35 | 51.35 | 0.09% | 10,655 |
| Apr 10, 2026 | 51.34 | 51.38 | 51.27 | 51.30 | 51.30 | -0.11% | 9,453 |
| Apr 9, 2026 | 51.28 | 51.40 | 51.26 | 51.36 | 51.36 | 0.16% | 13,632 |
| Apr 8, 2026 | 51.36 | 51.36 | 51.25 | 51.28 | 51.28 | 0.20% | 16,464 |
| Apr 7, 2026 | 51.10 | 51.18 | 51.07 | 51.18 | 51.18 | -0.30% | 18,982 |
| Apr 6, 2026 | 51.30 | 51.34 | 51.30 | 51.33 | 51.11 | 0.01% | 5,488 |
| Apr 2, 2026 | 51.25 | 51.34 | 51.25 | 51.33 | 51.10 | 0.09% | 9,410 |
| Apr 1, 2026 | 51.28 | 51.32 | 51.28 | 51.28 | 51.06 | -0.02% | 6,019 |
| Mar 31, 2026 | 51.23 | 51.30 | 51.16 | 51.29 | 51.07 | 0.39% | 19,011 |
| Mar 30, 2026 | 51.08 | 51.13 | 51.07 | 51.09 | 50.87 | 0.11% | 6,365 |
| Mar 27, 2026 | 50.97 | 51.07 | 50.97 | 51.04 | 50.82 | -0.02% | 25,876 |
| Mar 26, 2026 | 51.09 | 51.15 | 51.05 | 51.05 | 50.83 | -0.32% | 19,173 |
| Mar 25, 2026 | 51.16 | 51.27 | 51.16 | 51.21 | 50.99 | 0.13% | 9,137 |
| Mar 24, 2026 | 51.14 | 51.20 | 51.12 | 51.15 | 50.93 | -0.12% | 15,728 |
| Mar 23, 2026 | 51.14 | 51.24 | 51.13 | 51.21 | 50.99 | 0.19% | 12,378 |
| Mar 20, 2026 | 51.18 | 51.18 | 51.10 | 51.11 | 50.89 | -0.30% | 13,191 |
| Mar 19, 2026 | 51.17 | 51.28 | 51.17 | 51.26 | 51.04 | 0.01% | 18,590 |
| Mar 18, 2026 | 51.28 | 51.32 | 51.26 | 51.26 | 51.04 | -0.14% | 28,774 |
| Mar 17, 2026 | 51.28 | 51.34 | 51.28 | 51.33 | 51.10 | 0.12% | 3,815 |
| Mar 16, 2026 | 51.28 | 51.28 | 51.20 | 51.27 | 51.05 | 0.15% | 10,840 |
| Mar 13, 2026 | 51.27 | 51.28 | 51.18 | 51.19 | 50.97 | -0.12% | 27,321 |
| Mar 12, 2026 | 51.32 | 51.38 | 51.23 | 51.25 | 51.03 | -0.27% | 34,066 |
| Mar 11, 2026 | 51.41 | 51.41 | 51.38 | 51.39 | 51.17 | -0.14% | 118,667 |
| Mar 10, 2026 | 51.47 | 51.51 | 51.45 | 51.46 | 51.24 | -0.09% | 15,438 |
| Mar 9, 2026 | 51.37 | 51.51 | 51.35 | 51.51 | 51.28 | 0.06% | 16,046 |
| Mar 6, 2026 | 51.41 | 51.76 | 51.40 | 51.48 | 51.25 | -0.06% | 20,080 |
| Mar 5, 2026 | 51.49 | 51.52 | 51.47 | 51.51 | 51.28 | -0.47% | 15,752 |
| Mar 4, 2026 | 51.72 | 51.81 | 51.72 | 51.75 | 51.33 | 0.03% | 21,051 |
| Mar 3, 2026 | 51.64 | 51.77 | 51.64 | 51.74 | 51.31 | -0.15% | 19,191 |
| Mar 2, 2026 | 51.75 | 52.04 | 51.74 | 51.82 | 51.39 | -0.03% | 20,214 |
| Feb 27, 2026 | 51.82 | 51.83 | 51.82 | 51.83 | 51.41 | 0.03% | 8,521 |
| Feb 26, 2026 | 51.83 | 51.83 | 51.81 | 51.82 | 51.39 | -0.02% | 8,478 |
| Feb 25, 2026 | 51.81 | 51.84 | 51.80 | 51.83 | 51.40 | -0.03% | 5,082 |
| Feb 24, 2026 | 51.82 | 51.89 | 51.80 | 51.84 | 51.42 | 0.03% | 84,093 |
| Feb 23, 2026 | 51.82 | 51.85 | 51.81 | 51.83 | 51.40 | 0.01% | 4,716 |
| Feb 20, 2026 | 51.78 | 51.84 | 51.78 | 51.82 | 51.40 | 0.04% | 7,629 |
| Feb 19, 2026 | 51.78 | 51.83 | 51.76 | 51.80 | 51.37 | 0.02% | 14,556 |
| Feb 18, 2026 | 51.81 | 51.83 | 51.77 | 51.79 | 51.36 | -0.03% | 17,101 |
| Feb 17, 2026 | 51.77 | 51.84 | 51.77 | 51.80 | 51.38 | 0.03% | 12,904 |
| Feb 13, 2026 | 51.77 | 51.82 | 51.76 | 51.79 | 51.36 | 0.13% | 5,105 |
| Feb 12, 2026 | 51.71 | 51.74 | 51.70 | 51.72 | 51.30 | 0.05% | 4,817 |
| Feb 11, 2026 | 51.70 | 51.70 | 51.61 | 51.70 | 51.27 | -0.11% | 13,985 |
| Feb 10, 2026 | 51.71 | 51.79 | 51.71 | 51.75 | 51.33 | 0.05% | 25,600 |
| Feb 9, 2026 | 51.69 | 51.73 | 51.69 | 51.73 | 51.30 | 0.07% | 9,882 |
| Feb 6, 2026 | 51.68 | 51.70 | 51.66 | 51.69 | 51.27 | 0.04% | 10,273 |
| Feb 5, 2026 | 51.64 | 51.70 | 51.63 | 51.67 | 51.25 | -0.26% | 14,830 |
| Feb 4, 2026 | 51.81 | 51.82 | 51.79 | 51.81 | 51.17 | -0.02% | 28,545 |
| Feb 3, 2026 | 51.78 | 51.82 | 51.77 | 51.82 | 51.18 | -0.03% | 39,099 |
| Feb 2, 2026 | 51.83 | 51.85 | 51.81 | 51.84 | 51.20 | -0.01% | 18,764 |
| Jan 30, 2026 | 51.80 | 51.86 | 51.80 | 51.84 | 51.20 | 0.06% | 22,212 |
| Jan 29, 2026 | 51.74 | 51.90 | 51.74 | 51.81 | 51.17 | 0.06% | 21,110 |
| Jan 28, 2026 | 51.77 | 51.82 | 51.75 | 51.78 | 51.14 | 0.03% | 14,098 |
| Jan 27, 2026 | 51.75 | 51.79 | 51.75 | 51.77 | 51.13 | 0.01% | 19,822 |
| Jan 26, 2026 | 51.73 | 51.78 | 51.72 | 51.76 | 51.12 | 0.03% | 19,413 |
| Jan 23, 2026 | 51.68 | 51.80 | 51.63 | 51.75 | 51.11 | 0.11% | 27,244 |
| Jan 22, 2026 | 51.68 | 51.72 | 51.67 | 51.69 | 51.05 | 0.04% | 11,555 |
| Jan 21, 2026 | 51.61 | 51.68 | 51.61 | 51.67 | 51.03 | 0.08% | 55,730 |
| Jan 20, 2026 | 51.61 | 51.63 | 51.61 | 51.63 | 50.99 | -0.12% | 2,111 |
| Jan 16, 2026 | 51.63 | 51.70 | 51.63 | 51.69 | 51.06 | 0.05% | 21,397 |
| Jan 15, 2026 | 51.67 | 51.70 | 51.66 | 51.67 | 51.03 | -0.10% | 12,854 |
| Jan 14, 2026 | 51.66 | 51.78 | 51.64 | 51.72 | 51.08 | 0.15% | 72,318 |
| Jan 13, 2026 | 51.64 | 51.64 | 51.59 | 51.64 | 51.00 | 0.01% | 8,174 |
| Jan 12, 2026 | 51.61 | 51.64 | 51.61 | 51.63 | 50.99 | -0.03% | 8,724 |
| Jan 9, 2026 | 51.58 | 51.68 | 51.58 | 51.65 | 51.01 | 0.04% | 80,413 |
| Jan 8, 2026 | 51.61 | 51.63 | 51.60 | 51.63 | 50.99 | -0.06% | 4,415 |
| Jan 7, 2026 | 51.64 | 51.67 | 51.63 | 51.66 | 51.02 | -0.05% | 8,994 |
| Jan 6, 2026 | 51.64 | 51.69 | 51.61 | 51.68 | 51.05 | 0.08% | 21,157 |
| Jan 5, 2026 | 51.61 | 51.67 | 51.61 | 51.64 | 51.00 | 0.08% | 9,443 |
| Jan 2, 2026 | 51.59 | 51.61 | 51.57 | 51.60 | 50.96 | 0.04% | 5,755 |
| Dec 31, 2025 | 51.60 | 51.62 | 51.58 | 51.58 | 50.94 | -0.11% | 9,983 |
| Dec 30, 2025 | 51.56 | 51.71 | 51.56 | 51.64 | 51.00 | 0.09% | 19,397 |
| Dec 29, 2025 | 51.57 | 51.61 | 51.54 | 51.59 | 50.95 | 0.03% | 37,082 |
| Dec 26, 2025 | 51.53 | 51.60 | 51.53 | 51.57 | 50.94 | 0.07% | 11,226 |
| Dec 24, 2025 | 51.48 | 51.54 | 51.48 | 51.54 | 50.90 | 0.11% | 321 |
| Dec 23, 2025 | 51.46 | 51.50 | 51.46 | 51.48 | 50.84 | -0.01% | 11,789 |
| Dec 22, 2025 | 51.49 | 51.52 | 51.47 | 51.49 | 50.85 | -0.12% | 23,866 |
| Dec 19, 2025 | 51.48 | 51.60 | 51.48 | 51.55 | 50.91 | 0.11% | 25,690 |
| Dec 18, 2025 | 51.47 | 51.50 | 51.45 | 51.49 | 50.85 | 0.08% | 144,790 |
| Dec 17, 2025 | 51.43 | 51.46 | 51.41 | 51.45 | 50.81 | 0.03% | 188,380 |
| Dec 16, 2025 | 51.40 | 51.47 | 51.39 | 51.43 | 50.80 | -0.44% | 3,918 |
| Dec 15, 2025 | 51.65 | 51.67 | 51.64 | 51.66 | 50.76 | 0.04% | 5,330 |
| Dec 12, 2025 | 51.64 | 51.65 | 51.62 | 51.64 | 50.74 | 0.01% | 8,583 |
| Dec 11, 2025 | 51.64 | 51.65 | 51.62 | 51.63 | 50.74 | 0.06% | 162,915 |
| Dec 10, 2025 | 51.52 | 51.60 | 51.52 | 51.60 | 50.71 | 0.11% | 2,431 |
| Dec 9, 2025 | 51.57 | 51.57 | 51.53 | 51.55 | 50.65 | - | 10,345 |
| Dec 8, 2025 | 51.55 | 51.59 | 51.52 | 51.55 | 50.65 | -0.13% | 18,582 |
| Dec 5, 2025 | 51.62 | 51.62 | 51.58 | 51.61 | 50.72 | 0.02% | 10,539 |
| Dec 4, 2025 | 51.60 | 51.62 | 51.58 | 51.60 | 50.71 | -0.03% | 6,895 |
| Dec 3, 2025 | 51.59 | 51.63 | 51.59 | 51.62 | 50.72 | 0.08% | 7,163 |