Skip to main content
VictoryShares Small Cap Free Cash Flow ETF (SFLO)
NASDAQ: SFLO · Real-Time Price · USD
30.46
-0.17 (-0.55%)
Mar 5, 2026, 4:00 PM EST - Market closed

SFLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202630.4530.7830.3130.4630.46-0.55%62,417
Mar 4, 202630.4430.6630.2530.6330.630.87%87,730
Mar 3, 202630.0730.5429.8930.3730.37-0.46%36,060
Mar 2, 202630.2730.5430.1230.5130.510.49%98,809
Feb 27, 202630.1530.3930.0630.3630.36-0.21%31,972
Feb 26, 202629.9830.4729.9830.4330.431.28%28,417
Feb 25, 202630.1430.1429.7430.0430.040.12%37,687
Feb 24, 202629.6830.0429.6830.0130.011.12%34,274
Feb 23, 202630.3130.3129.5729.6729.67-2.35%61,977
Feb 20, 202630.0530.5630.0530.3930.390.57%35,951
Feb 19, 202630.0830.2429.9930.2230.220.25%50,780
Feb 18, 202629.8930.2029.8930.1430.141.05%49,966
Feb 17, 202630.0130.0129.4029.8329.83-0.50%66,460
Feb 13, 202629.6330.1129.5629.9829.981.60%110,645
Feb 12, 202630.2830.2829.2829.5129.51-2.23%59,912
Feb 11, 202630.5830.5830.0530.1830.18-0.70%40,521
Feb 10, 202630.4330.6130.3730.4030.40-0.11%59,662
Feb 9, 202630.3830.5430.1630.4330.43-0.17%44,871
Feb 6, 202629.7330.4929.7330.4830.473.53%72,111
Feb 5, 202629.7229.9629.3529.4429.43-1.75%94,220
Feb 4, 202629.8930.0829.7929.9729.960.87%52,510
Feb 3, 202630.1130.1129.3629.7129.70-1.27%105,664
Feb 2, 202629.7430.2629.7030.0930.080.40%67,614
Jan 30, 202629.9030.1029.7529.9729.96-0.59%89,528
Jan 29, 202630.2830.3229.8030.1530.140.25%146,579
Jan 28, 202630.3430.3830.0130.0730.06-0.32%145,250
Jan 27, 202630.2530.2529.9630.1730.16-0.07%184,191
Jan 26, 202630.3430.3430.0930.1930.18-0.05%75,458
Jan 23, 202630.5130.6230.1930.2130.20-0.83%40,633
Jan 22, 202630.3630.6130.3630.4630.450.89%60,118
Jan 21, 202629.8430.2229.8330.1930.182.07%56,129
Jan 20, 202629.5629.8329.5229.5829.57-1.09%165,300
Jan 16, 202630.3030.3029.8929.9029.89-1.20%78,624
Jan 15, 202630.1630.4129.9930.2730.260.29%78,885
Jan 14, 202630.1130.3730.1030.1830.170.25%104,720
Jan 13, 202630.4430.4430.0830.1030.09-0.72%60,117
Jan 12, 202630.2230.4730.1130.3230.31-0.07%47,518
Jan 9, 202630.4430.4430.0730.3430.330.03%46,598
Jan 8, 202629.9230.4229.8830.3330.321.35%74,905
Jan 7, 202630.1630.1629.8329.9329.91-0.35%72,319
Jan 6, 202629.7530.0529.6530.0330.020.71%45,716
Jan 5, 202629.6430.0129.6029.8229.801.17%118,078
Jan 2, 202629.6129.6129.3029.4829.46-0.03%150,304
Dec 31, 202529.6729.6729.4629.4929.47-0.73%66,157
Dec 30, 202529.8029.8429.7029.7029.69-0.20%42,982
Dec 29, 202529.7029.8329.7029.7629.75-0.17%35,443
Dec 26, 202529.7729.8329.6829.8229.80-0.02%39,725
Dec 24, 202529.7129.8429.6029.8229.810.31%41,466
Dec 23, 202529.8529.8529.6229.7329.72-0.50%49,649
Dec 22, 202529.9530.1129.8529.8829.870.34%48,152
Dec 19, 202529.7129.8729.7129.7829.760.57%38,674
Dec 18, 202529.8329.8829.5729.6129.60-0.14%34,468
Dec 17, 202529.7830.0129.6529.6529.640.07%48,883
Dec 16, 202529.8029.8529.5229.6329.62-0.91%52,967
Dec 15, 202530.3830.3829.8929.9029.89-1.07%36,234
Dec 12, 202530.4730.5030.2130.2330.21-0.39%63,032
Dec 11, 202530.1130.4330.1030.3530.330.21%44,140
Dec 10, 202529.9730.4029.8330.2830.210.94%51,539
Dec 9, 202529.8030.1929.8030.0029.930.47%183,013
Dec 8, 202530.1130.1129.8429.8629.79-0.60%57,483
Dec 5, 202529.9930.2729.9330.0429.970.29%461,764
Dec 4, 202529.8630.0529.7629.9529.880.20%279,733
Dec 3, 202529.4029.9229.3829.8929.822.10%49,963
Dec 2, 202529.4229.4229.2129.2829.21-0.13%67,531
Dec 1, 202529.1029.4829.1029.3129.25-0.18%49,219
Nov 28, 202529.2429.4229.1529.3629.300.58%27,285
Nov 26, 202529.0029.3929.0029.2029.130.67%50,728
Nov 25, 202528.5529.0628.5529.0028.942.01%40,803
Nov 24, 202528.2128.4628.0628.4328.371.02%34,828
Nov 21, 202527.5928.3027.5728.1528.082.50%52,810
Nov 20, 202528.2628.4427.4627.4627.40-1.62%55,461
Nov 19, 202527.9928.0427.8027.9127.85-0.50%51,928
Nov 18, 202527.8428.1527.7128.0527.990.48%33,306
Nov 17, 202528.4728.5727.8727.9227.85-1.96%36,971
Nov 14, 202528.3128.5928.2128.4828.41-0.12%71,244
Nov 13, 202528.8128.9728.4228.5128.45-1.28%35,879
Nov 12, 202529.0129.1928.8628.8828.82-0.36%16,468
Nov 11, 202528.7029.0428.7028.9928.920.98%83,507
Nov 10, 202528.6928.7828.4828.7028.641.00%39,426
Nov 7, 202528.0228.4227.9928.4228.361.27%65,543
Nov 6, 202528.5828.6128.0628.0627.99-0.73%60,405
Nov 5, 202528.1128.4328.1128.2728.200.57%93,057
Nov 4, 202528.2728.4028.1128.1128.04-1.82%89,682
Nov 3, 202528.5228.6528.2028.6328.560.30%108,296
Oct 31, 202528.4228.5728.3428.5428.470.55%16,045
Oct 30, 202528.5128.6928.3828.3928.32-0.78%22,039
Oct 29, 202528.9229.0728.5028.6128.54-1.03%62,010
Oct 28, 202529.0829.0828.8828.9128.84-0.70%36,933
Oct 27, 202529.2629.2629.0729.1129.040.27%33,428
Oct 24, 202529.3329.3329.0329.0328.960.02%85,620
Oct 23, 202528.8129.0828.7929.0328.961.59%143,525
Oct 22, 202528.7328.7928.3828.5828.51-0.84%79,623
Oct 21, 202528.6328.8928.5228.8228.750.66%31,129
Oct 20, 202528.4328.6628.4028.6328.561.59%41,083
Oct 17, 202528.1328.2728.0328.1828.11-0.17%194,575
Oct 16, 202528.6728.6928.0928.2328.16-1.12%82,670
Oct 15, 202528.7128.8728.4028.5528.480.28%35,921
Oct 14, 202527.8628.6427.8628.4728.400.50%46,303
Oct 13, 202528.1828.3428.0228.3328.262.11%50,188
Oct 10, 202528.8028.8427.7427.7427.67-3.62%46,355