VictoryShares Small Cap Free Cash Flow ETF (SFLO)

NASDAQ: SFLO · Real-Time Price · USD

34.16

+1.15 (3.48%)

At close: Jun 26, 2026, 4:00 PM EDT

34.10

-0.06 (-0.18%)

After-hours: Jun 26, 2026, 4:15 PM EDT

SFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.01	34.16	33.01	34.16	34.16	3.49%	29,317
Jun 25, 2026	33.49	33.63	33.01	33.01	33.01	-1.38%	33,987
Jun 24, 2026	33.03	33.77	33.03	33.47	33.47	1.05%	52,767
Jun 23, 2026	32.77	33.22	32.77	33.12	33.12	0.86%	187,658
Jun 22, 2026	32.94	33.08	32.64	32.84	32.84	-0.51%	22,965
Jun 18, 2026	33.11	33.11	32.75	33.01	33.01	0.29%	53,892
Jun 17, 2026	33.55	33.68	32.88	32.91	32.91	-1.88%	163,576
Jun 16, 2026	33.72	33.94	33.54	33.54	33.54	-0.38%	24,764
Jun 15, 2026	34.04	34.04	33.64	33.67	33.67	-0.40%	44,905
Jun 12, 2026	33.73	34.08	33.52	33.81	33.81	0.27%	37,753
Jun 11, 2026	33.47	33.75	33.17	33.71	33.71	1.16%	42,222
Jun 10, 2026	33.41	33.79	33.25	33.33	33.33	-0.32%	39,489
Jun 9, 2026	33.54	33.83	32.82	33.43	33.43	-0.09%	36,539
Jun 8, 2026	33.44	33.65	33.29	33.49	33.46	0.95%	71,370
Jun 5, 2026	33.87	33.92	33.04	33.17	33.15	-1.93%	60,023
Jun 4, 2026	33.54	34.11	33.54	33.83	33.80	1.33%	16,197
Jun 3, 2026	33.72	33.72	33.24	33.38	33.36	-1.52%	22,144
Jun 2, 2026	34.00	34.10	33.88	33.90	33.87	-1.19%	74,852
Jun 1, 2026	33.56	34.37	33.34	34.31	34.28	2.47%	288,774
May 29, 2026	33.24	33.58	33.13	33.48	33.46	0.87%	32,019
May 28, 2026	33.03	33.29	32.83	33.19	33.17	0.57%	38,242
May 27, 2026	32.94	33.32	32.94	33.00	32.98	-0.19%	87,308
May 26, 2026	33.10	33.19	32.92	33.06	33.04	0.25%	59,167
May 22, 2026	32.65	33.02	32.65	32.98	32.96	1.44%	38,784
May 21, 2026	32.44	32.63	32.16	32.51	32.49	-0.42%	44,261
May 20, 2026	32.22	32.68	31.92	32.65	32.63	1.43%	44,309
May 19, 2026	32.36	32.45	32.18	32.19	32.17	-0.39%	37,817
May 18, 2026	31.74	32.37	31.74	32.32	32.29	2.00%	35,626
May 15, 2026	31.65	31.82	31.62	31.68	31.66	-0.39%	41,338
May 14, 2026	32.00	32.09	31.75	31.81	31.79	-0.22%	23,973
May 13, 2026	32.15	32.15	31.68	31.88	31.86	-1.20%	35,257
May 12, 2026	32.30	32.30	32.03	32.27	32.25	-0.83%	28,872
May 11, 2026	33.22	33.22	32.51	32.54	32.52	-1.85%	51,257
May 8, 2026	33.20	33.20	32.71	33.15	33.13	-0.23%	30,552
May 7, 2026	33.17	33.38	33.09	33.23	33.21	0.73%	35,451
May 6, 2026	33.23	33.23	32.90	32.99	32.97	-0.57%	22,326
May 5, 2026	33.09	33.20	32.84	33.18	33.15	0.66%	77,145
May 4, 2026	32.87	33.34	32.82	32.96	32.94	0.02%	29,740
May 1, 2026	32.67	32.96	32.59	32.95	32.93	1.49%	52,218
Apr 30, 2026	32.11	32.51	31.97	32.47	32.45	0.93%	152,158
Apr 29, 2026	32.13	32.18	31.99	32.17	32.15	-0.07%	116,270
Apr 28, 2026	32.26	32.49	32.13	32.20	32.17	-0.03%	25,666
Apr 27, 2026	32.07	32.34	32.07	32.21	32.18	0.44%	37,150
Apr 24, 2026	31.68	32.07	31.62	32.06	32.04	1.05%	36,566
Apr 23, 2026	32.16	32.16	31.51	31.73	31.71	-1.81%	46,940
Apr 22, 2026	32.55	32.55	32.17	32.32	32.29	0.23%	33,004
Apr 21, 2026	32.56	32.86	32.22	32.24	32.22	-0.59%	47,839
Apr 20, 2026	31.98	32.46	31.93	32.43	32.41	1.06%	55,212
Apr 17, 2026	31.99	32.29	31.99	32.09	32.07	1.14%	89,116
Apr 16, 2026	31.56	31.86	31.55	31.73	31.71	0.90%	25,121
Apr 15, 2026	31.14	31.52	31.14	31.45	31.42	1.56%	40,307
Apr 14, 2026	31.05	31.27	30.91	30.96	30.94	0.39%	37,875
Apr 13, 2026	30.19	30.86	30.11	30.84	30.82	2.21%	48,117
Apr 10, 2026	30.75	30.75	30.10	30.18	30.16	-1.64%	33,173
Apr 9, 2026	30.73	30.74	30.50	30.68	30.66	-0.65%	30,397
Apr 8, 2026	31.48	31.48	30.87	30.94	30.86	0.71%	47,013
Apr 7, 2026	30.66	30.91	30.53	30.72	30.64	-0.02%	34,044
Apr 6, 2026	30.42	30.77	30.38	30.73	30.65	1.12%	53,019
Apr 2, 2026	29.82	30.45	29.79	30.39	30.31	0.79%	69,981
Apr 1, 2026	30.21	30.40	29.96	30.15	30.07	0.40%	111,580
Mar 31, 2026	29.76	30.28	29.62	30.03	29.95	2.11%	56,738
Mar 30, 2026	29.79	29.81	29.27	29.41	29.33	-0.29%	41,167
Mar 27, 2026	29.65	29.76	29.42	29.49	29.42	-1.79%	22,359
Mar 26, 2026	29.77	30.39	29.77	30.03	29.96	0.13%	20,206
Mar 25, 2026	30.26	30.31	29.63	29.99	29.92	0.43%	24,276
Mar 24, 2026	29.93	30.08	29.64	29.87	29.79	-0.93%	36,599
Mar 23, 2026	30.09	30.34	29.77	30.14	30.07	1.71%	42,069
Mar 20, 2026	29.79	29.84	29.51	29.64	29.56	-0.69%	47,983
Mar 19, 2026	29.45	30.05	29.45	29.84	29.77	0.64%	20,968
Mar 18, 2026	29.76	29.89	29.63	29.66	29.58	-0.80%	32,391
Mar 17, 2026	29.84	30.16	29.84	29.90	29.82	1.15%	102,403
Mar 16, 2026	29.59	29.72	29.49	29.56	29.48	0.70%	89,943
Mar 13, 2026	29.47	29.56	29.23	29.35	29.28	-0.15%	33,241
Mar 12, 2026	29.62	29.71	29.40	29.40	29.32	-1.42%	30,133
Mar 11, 2026	29.69	29.84	29.58	29.82	29.74	0.23%	57,972
Mar 10, 2026	30.09	30.15	29.72	29.75	29.68	-1.50%	29,917
Mar 9, 2026	29.92	30.30	29.50	30.23	30.13	0.16%	121,304
Mar 6, 2026	30.12	30.21	29.89	30.18	30.08	-0.93%	45,720
Mar 5, 2026	30.45	30.78	30.31	30.46	30.36	-0.55%	62,417
Mar 4, 2026	30.44	30.66	30.25	30.63	30.53	0.86%	87,730
Mar 3, 2026	30.07	30.54	29.89	30.37	30.27	-0.46%	36,060
Mar 2, 2026	30.27	30.54	30.12	30.51	30.41	0.49%	98,809
Feb 27, 2026	30.15	30.39	30.06	30.36	30.26	-0.21%	31,972
Feb 26, 2026	29.98	30.47	29.98	30.43	30.32	1.28%	28,417
Feb 25, 2026	30.14	30.14	29.74	30.04	29.94	0.12%	37,687
Feb 24, 2026	29.68	30.04	29.68	30.01	29.91	1.12%	34,274
Feb 23, 2026	30.31	30.31	29.57	29.67	29.57	-2.35%	61,977
Feb 20, 2026	30.05	30.56	30.05	30.39	30.29	0.57%	35,951
Feb 19, 2026	30.08	30.24	29.99	30.22	30.12	0.25%	50,780
Feb 18, 2026	29.89	30.20	29.89	30.14	30.04	1.05%	49,966
Feb 17, 2026	30.01	30.01	29.40	29.83	29.73	-0.50%	66,460
Feb 13, 2026	29.63	30.11	29.56	29.98	29.88	1.60%	110,645
Feb 12, 2026	30.28	30.28	29.28	29.51	29.41	-2.23%	59,912
Feb 11, 2026	30.58	30.58	30.05	30.18	30.08	-0.70%	40,521
Feb 10, 2026	30.43	30.61	30.37	30.40	30.29	-0.11%	59,662
Feb 9, 2026	30.38	30.54	30.16	30.43	30.33	-0.14%	44,871
Feb 6, 2026	29.73	30.49	29.73	30.48	30.37	3.53%	72,111
Feb 5, 2026	29.72	29.96	29.35	29.44	29.33	-1.75%	94,220
Feb 4, 2026	29.89	30.08	29.79	29.97	29.86	0.87%	52,510
Feb 3, 2026	30.11	30.11	29.36	29.71	29.60	-1.27%	105,664