Skip to main content
VictoryShares Small Cap Free Cash Flow ETF (SFLO)
NASDAQ: SFLO · Real-Time Price · USD
32.20
-0.01 (-0.03%)
At close: Apr 28, 2026, 4:00 PM EDT
32.20
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

SFLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202632.2132.5632.2132.26-0.17%1,667
Apr 27, 202632.0732.3432.0732.2132.210.45%37,150
Apr 24, 202631.6832.0731.6232.0632.061.05%36,566
Apr 23, 202632.1632.1631.5131.7331.73-1.81%46,940
Apr 22, 202632.5532.5532.1732.3232.310.23%33,004
Apr 21, 202632.5632.8632.2232.2432.24-0.59%47,839
Apr 20, 202631.9832.4631.9332.4332.431.06%55,212
Apr 17, 202631.9932.2931.9932.0932.091.14%89,116
Apr 16, 202631.5631.8631.5531.7331.730.89%25,121
Apr 15, 202631.1431.5231.1431.4531.451.56%40,307
Apr 14, 202631.0531.2730.9130.9630.960.39%37,875
Apr 13, 202630.1930.8630.1130.8430.842.21%48,117
Apr 10, 202630.7530.7530.1030.1830.18-1.64%33,173
Apr 9, 202630.7330.7430.5030.6830.68-0.83%30,397
Apr 8, 202631.4831.4830.8730.9430.880.71%47,013
Apr 7, 202630.6630.9130.5330.7230.66-0.03%34,044
Apr 6, 202630.4230.7730.3830.7330.671.12%53,019
Apr 2, 202629.8230.4529.7930.3930.330.79%69,981
Apr 1, 202630.2130.4029.9630.1530.090.40%111,580
Mar 31, 202629.7630.2829.6230.0329.972.11%56,738
Mar 30, 202629.7929.8129.2729.4129.35-0.29%41,167
Mar 27, 202629.6529.7629.4229.4929.44-1.79%22,359
Mar 26, 202629.7730.3929.7730.0329.980.13%20,206
Mar 25, 202630.2630.3129.6329.9929.940.43%24,276
Mar 24, 202629.9330.0829.6429.8729.81-0.93%36,599
Mar 23, 202630.0930.3429.7730.1430.091.71%42,069
Mar 20, 202629.7929.8429.5129.6429.58-0.69%47,983
Mar 19, 202629.4530.0529.4529.8429.790.64%20,968
Mar 18, 202629.7629.8929.6329.6629.60-0.80%32,391
Mar 17, 202629.8430.1629.8429.9029.841.15%102,403
Mar 16, 202629.5929.7229.4929.5629.500.70%89,943
Mar 13, 202629.4729.5629.2329.3529.30-0.15%33,241
Mar 12, 202629.6229.7129.4029.4029.34-1.43%30,133
Mar 11, 202629.6929.8429.5829.8229.760.23%57,972
Mar 10, 202630.0930.1529.7229.7529.70-1.58%29,917
Mar 9, 202629.9230.3029.5030.2330.150.16%121,304
Mar 6, 202630.1230.2129.8930.1830.10-0.93%45,720
Mar 5, 202630.4530.7830.3130.4630.38-0.55%62,417
Mar 4, 202630.4430.6630.2530.6330.550.87%87,730
Mar 3, 202630.0730.5429.8930.3730.29-0.46%36,060
Mar 2, 202630.2730.5430.1230.5130.430.49%98,809
Feb 27, 202630.1530.3930.0630.3630.28-0.21%31,972
Feb 26, 202629.9830.4729.9830.4330.341.28%28,417
Feb 25, 202630.1430.1429.7430.0429.960.12%37,687
Feb 24, 202629.6830.0429.6830.0129.931.12%34,274
Feb 23, 202630.3130.3129.5729.6729.59-2.35%61,977
Feb 20, 202630.0530.5630.0530.3930.310.57%35,951
Feb 19, 202630.0830.2429.9930.2230.140.25%50,780
Feb 18, 202629.8930.2029.8930.1430.061.05%49,966
Feb 17, 202630.0130.0129.4029.8329.75-0.50%66,460
Feb 13, 202629.6330.1129.5629.9829.901.60%110,645
Feb 12, 202630.2830.2829.2829.5129.43-2.23%59,912
Feb 11, 202630.5830.5830.0530.1830.10-0.70%40,521
Feb 10, 202630.4330.6130.3730.4030.31-0.11%59,662
Feb 9, 202630.3830.5430.1630.4330.35-0.17%44,871
Feb 6, 202629.7330.4929.7330.4830.393.53%72,111
Feb 5, 202629.7229.9629.3529.4429.35-1.75%94,220
Feb 4, 202629.8930.0829.7929.9729.880.87%52,510
Feb 3, 202630.1130.1129.3629.7129.62-1.27%105,664
Feb 2, 202629.7430.2629.7030.0930.000.40%67,614
Jan 30, 202629.9030.1029.7529.9729.88-0.59%89,528
Jan 29, 202630.2830.3229.8030.1530.060.25%146,579
Jan 28, 202630.3430.3830.0130.0729.98-0.32%145,250
Jan 27, 202630.2530.2529.9630.1730.08-0.07%184,191
Jan 26, 202630.3430.3430.0930.1930.10-0.05%75,458
Jan 23, 202630.5130.6230.1930.2130.12-0.83%40,633
Jan 22, 202630.3630.6130.3630.4630.370.89%60,118
Jan 21, 202629.8430.2229.8330.1930.102.07%56,129
Jan 20, 202629.5629.8329.5229.5829.49-1.09%165,300
Jan 16, 202630.3030.3029.8929.9029.81-1.20%78,624
Jan 15, 202630.1630.4129.9930.2730.180.29%78,885
Jan 14, 202630.1130.3730.1030.1830.090.25%104,720
Jan 13, 202630.4430.4430.0830.1030.01-0.72%60,117
Jan 12, 202630.2230.4730.1130.3230.23-0.07%47,518
Jan 9, 202630.4430.4430.0730.3430.250.03%46,598
Jan 8, 202629.9230.4229.8830.3330.241.35%74,905
Jan 7, 202630.1630.1629.8329.9329.83-0.35%72,319
Jan 6, 202629.7530.0529.6530.0329.930.71%45,716
Jan 5, 202629.6430.0129.6029.8229.721.17%118,078
Jan 2, 202629.6129.6129.3029.4829.38-0.03%150,304
Dec 31, 202529.6729.6729.4629.4929.39-0.73%66,157
Dec 30, 202529.8029.8429.7029.7029.61-0.20%42,982
Dec 29, 202529.7029.8329.7029.7629.67-0.17%35,443
Dec 26, 202529.7729.8329.6829.8229.72-0.02%39,725
Dec 24, 202529.7129.8429.6029.8229.730.31%41,466
Dec 23, 202529.8529.8529.6229.7329.64-0.50%49,649
Dec 22, 202529.9530.1129.8529.8829.790.34%48,152
Dec 19, 202529.7129.8729.7129.7829.680.57%38,674
Dec 18, 202529.8329.8829.5729.6129.52-0.14%34,468
Dec 17, 202529.7830.0129.6529.6529.560.07%48,883
Dec 16, 202529.8029.8529.5229.6329.54-0.91%52,967
Dec 15, 202530.3830.3829.8929.9029.81-1.07%36,234
Dec 12, 202530.4730.5030.2130.2330.13-0.39%63,032
Dec 11, 202530.1130.4330.1030.3530.250.21%44,140
Dec 10, 202529.9730.4029.8330.2830.130.94%51,539
Dec 9, 202529.8030.1929.8030.0029.850.47%183,013
Dec 8, 202530.1130.1129.8429.8629.71-0.60%57,483
Dec 5, 202529.9930.2729.9330.0429.890.29%461,764
Dec 4, 202529.8630.0529.7629.9529.800.20%279,733
Dec 3, 202529.4029.9229.3829.8929.742.10%49,963