SFLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.50	36.70	36.42	36.64	36.64	-0.16%	97,177
Apr 27, 2026	36.68	36.78	36.64	36.70	36.70	-0.03%	157,457
Apr 24, 2026	36.54	36.72	36.51	36.71	36.71	0.47%	179,638
Apr 23, 2026	36.34	36.62	36.34	36.54	36.54	-0.25%	197,666
Apr 22, 2026	36.57	36.99	36.51	36.63	36.63	0.58%	145,128
Apr 21, 2026	36.49	36.59	36.36	36.42	36.42	-0.38%	278,905
Apr 20, 2026	36.54	36.62	36.49	36.56	36.56	0.14%	165,426
Apr 17, 2026	36.44	36.63	36.44	36.51	36.51	-0.08%	166,529
Apr 16, 2026	36.58	36.58	36.45	36.54	36.54	0.05%	242,195
Apr 15, 2026	36.37	36.52	36.37	36.52	36.52	0.38%	155,153
Apr 14, 2026	36.26	36.45	36.26	36.38	36.38	0.33%	274,440
Apr 13, 2026	36.20	36.33	36.17	36.26	36.26	0.08%	145,646
Apr 10, 2026	36.25	36.27	36.17	36.23	36.23	0.08%	135,168
Apr 9, 2026	36.05	36.23	36.05	36.20	36.20	0.08%	397,721
Apr 8, 2026	36.42	36.47	35.54	36.17	36.17	1.01%	408,096
Apr 7, 2026	35.72	35.81	35.53	35.81	35.81	0.06%	225,784
Apr 6, 2026	35.66	35.79	35.52	35.79	35.79	0.28%	1,248,070
Apr 2, 2026	35.16	35.78	35.16	35.69	35.69	-0.06%	238,618
Apr 1, 2026	35.93	36.08	35.34	35.71	35.71	0.85%	677,659
Mar 31, 2026	35.19	35.50	34.87	35.41	35.41	1.58%	267,346
Mar 30, 2026	35.07	35.16	34.69	34.86	34.83	-0.09%	239,924
Mar 27, 2026	35.05	35.24	34.88	34.89	34.86	-1.27%	324,760
Mar 26, 2026	35.70	35.74	35.31	35.34	35.31	-1.17%	185,990
Mar 25, 2026	35.89	35.91	35.71	35.76	35.73	0.45%	491,512
Mar 24, 2026	35.63	35.78	35.47	35.60	35.57	-0.38%	175,097
Mar 23, 2026	35.83	35.96	35.66	35.74	35.70	0.78%	350,853
Mar 20, 2026	35.71	36.10	35.31	35.46	35.43	-0.98%	235,589
Mar 19, 2026	35.55	35.97	35.55	35.81	35.78	-0.25%	953,853
Mar 18, 2026	36.14	36.28	35.90	35.90	35.87	-1.10%	132,696
Mar 17, 2026	36.30	36.43	36.27	36.30	36.27	0.14%	200,278
Mar 16, 2026	36.26	36.35	36.15	36.25	36.22	0.78%	321,917
Mar 13, 2026	36.12	36.51	35.92	35.97	35.94	-0.28%	274,351
Mar 12, 2026	36.25	36.41	36.07	36.07	36.04	-1.15%	148,469
Mar 11, 2026	36.49	36.67	36.43	36.49	36.46	-0.03%	162,334
Mar 10, 2026	36.58	36.78	36.44	36.50	36.47	-0.44%	170,162
Mar 9, 2026	36.06	36.67	36.00	36.66	36.63	0.74%	231,723
Mar 6, 2026	36.35	36.52	36.24	36.39	36.36	-0.84%	275,729
Mar 5, 2026	36.78	36.86	36.43	36.70	36.67	-0.41%	142,595
Mar 4, 2026	36.61	37.26	36.57	36.85	36.82	0.77%	200,400
Mar 3, 2026	36.26	36.75	36.14	36.57	36.54	-0.81%	446,882
Mar 2, 2026	36.00	36.97	35.60	36.87	36.84	0.05%	279,235
Feb 27, 2026	36.75	37.79	36.64	36.85	36.82	-0.30%	345,364
Feb 26, 2026	37.02	37.04	36.71	36.96	36.93	-0.16%	237,107
Feb 25, 2026	36.91	37.17	36.80	37.02	36.99	0.38%	178,426
Feb 24, 2026	36.67	36.88	36.60	36.88	36.85	0.63%	217,299
Feb 23, 2026	36.66	36.88	36.53	36.65	36.62	-0.49%	183,761
Feb 20, 2026	36.55	36.92	36.55	36.83	36.80	0.24%	206,337
Feb 19, 2026	36.70	36.78	36.59	36.74	36.71	0.11%	214,911
Feb 18, 2026	36.55	36.88	36.55	36.70	36.67	0.22%	149,490
Feb 17, 2026	36.41	36.72	36.28	36.62	36.59	0.33%	210,049
Feb 13, 2026	36.63	36.76	36.43	36.50	36.47	-0.16%	142,000
Feb 12, 2026	37.08	37.19	36.56	36.56	36.53	-1.51%	182,944
Feb 11, 2026	37.34	37.55	36.95	37.12	37.09	-0.08%	1,527,783
Feb 10, 2026	37.25	37.31	37.08	37.15	37.12	-0.08%	295,806
Feb 9, 2026	36.86	37.24	36.81	37.18	37.15	0.35%	194,181
Feb 6, 2026	36.64	37.11	36.63	37.05	37.02	1.84%	341,342
Feb 5, 2026	36.65	36.65	36.26	36.38	36.35	-1.17%	250,794
Feb 4, 2026	37.09	37.09	36.64	36.81	36.78	-0.27%	169,341
Feb 3, 2026	37.25	37.25	36.67	36.91	36.88	-0.81%	442,808
Feb 2, 2026	37.03	37.26	36.95	37.21	37.18	0.38%	444,091
Jan 30, 2026	36.85	37.17	36.85	37.07	37.04	-0.11%	301,752
Jan 29, 2026	37.07	37.18	36.77	37.11	37.08	-0.13%	255,975
Jan 28, 2026	37.31	37.54	37.10	37.16	37.13	-0.19%	250,354
Jan 27, 2026	36.96	37.34	36.96	37.23	37.20	0.26%	237,589
Jan 26, 2026	36.80	37.17	36.80	37.14	37.10	0.42%	173,817
Jan 23, 2026	36.98	37.04	36.86	36.98	36.95	0.05%	301,722
Jan 22, 2026	36.90	37.12	36.87	36.96	36.93	0.43%	265,152
Jan 21, 2026	36.67	36.97	36.56	36.80	36.77	0.68%	318,357
Jan 20, 2026	36.91	37.10	36.54	36.55	36.52	-1.98%	249,141
Jan 16, 2026	37.32	37.32	37.09	37.29	37.26	0.11%	185,872
Jan 15, 2026	37.34	37.37	37.18	37.25	37.22	0.22%	136,476
Jan 14, 2026	37.15	37.24	37.00	37.17	37.14	-0.46%	143,298
Jan 13, 2026	37.43	37.43	37.21	37.34	37.31	-0.16%	143,968
Jan 12, 2026	37.23	37.48	37.22	37.40	37.37	0.24%	128,310
Jan 9, 2026	37.30	37.39	37.16	37.31	37.28	0.21%	257,035
Jan 8, 2026	37.21	37.25	37.12	37.23	37.20	-	312,992
Jan 7, 2026	37.05	37.36	37.05	37.23	37.20	-0.05%	514,441
Jan 6, 2026	37.19	37.32	37.08	37.25	37.22	0.19%	894,863
Jan 5, 2026	37.14	37.46	37.05	37.18	37.15	0.70%	642,042
Jan 2, 2026	37.05	37.06	36.75	36.92	36.89	0.16%	268,750
Dec 31, 2025	37.08	37.08	36.86	36.86	36.83	-0.51%	144,350
Dec 30, 2025	37.09	37.12	37.01	37.05	37.00	-0.03%	93,849
Dec 29, 2025	36.97	37.10	36.32	37.06	37.01	-0.12%	151,294
Dec 26, 2025	37.17	37.17	37.10	37.11	37.05	0.01%	95,256
Dec 24, 2025	36.97	37.15	36.97	37.10	37.05	0.24%	77,816
Dec 23, 2025	36.81	37.10	36.81	37.01	36.96	0.22%	387,748
Dec 22, 2025	36.93	36.98	36.81	36.93	36.88	0.56%	157,176
Dec 19, 2025	36.47	36.86	36.47	36.72	36.67	0.69%	106,053
Dec 18, 2025	36.45	36.99	36.40	36.47	36.42	0.63%	99,589
Dec 17, 2025	36.76	36.76	36.20	36.24	36.19	-0.98%	136,369
Dec 16, 2025	36.71	36.71	36.37	36.60	36.55	-	160,430
Dec 15, 2025	37.03	37.03	36.53	36.60	36.55	-0.33%	204,626
Dec 12, 2025	37.14	37.14	36.63	36.72	36.67	-1.00%	133,455
Dec 11, 2025	37.06	37.10	36.75	37.09	37.04	0.32%	138,858
Dec 10, 2025	36.93	37.34	36.71	36.97	36.92	0.41%	151,397
Dec 9, 2025	36.88	36.91	36.75	36.82	36.77	-0.05%	210,216
Dec 8, 2025	37.04	37.04	36.72	36.84	36.79	-0.08%	231,056
Dec 5, 2025	36.93	37.15	36.80	36.87	36.82	0.11%	181,641
Dec 4, 2025	36.91	36.91	36.69	36.83	36.78	0.08%	105,261
Dec 3, 2025	36.65	36.83	36.63	36.80	36.75	0.27%	108,621