Skip to main content
SoFi Select 500 ETF (SFY)
NYSEARCA: SFY · Real-Time Price · USD
130.25
-0.88 (-0.67%)
Mar 6, 2026, 11:04 AM EST - Market open

SFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026129.43129.43129.43129.43--1.30%977
Mar 5, 2026130.91131.67129.74131.13131.13-0.31%24,603
Mar 4, 2026130.75132.03130.52131.54131.541.01%9,918
Mar 3, 2026129.22130.73128.32130.22130.22-1.16%36,579
Mar 2, 2026129.81132.13129.81131.75131.750.23%46,783
Feb 27, 2026130.75131.55130.75131.45131.45-0.67%16,720
Feb 26, 2026133.62133.62131.33132.34132.34-0.99%23,664
Feb 25, 2026132.89133.80132.89133.66133.661.11%13,396
Feb 24, 2026131.10132.38131.10132.19132.190.65%14,711
Feb 23, 2026132.47132.54131.00131.34131.34-1.00%14,653
Feb 20, 2026131.27132.83131.27132.67132.670.58%19,829
Feb 19, 2026131.67132.09131.27131.90131.90-0.18%12,659
Feb 18, 2026131.67132.74131.51132.14132.140.68%20,745
Feb 17, 2026130.51131.65129.59131.25131.250.23%23,219
Feb 13, 2026131.08131.91130.50130.95130.95-0.07%16,324
Feb 12, 2026133.73133.73130.87131.04131.04-1.60%13,314
Feb 11, 2026134.19134.21132.44133.17133.170.20%16,674
Feb 10, 2026133.77133.86132.90132.90132.90-0.44%15,210
Feb 9, 2026132.08134.07132.08133.49133.490.79%18,008
Feb 6, 2026129.95132.63129.95132.45132.452.85%17,705
Feb 5, 2026129.70130.48128.50128.78128.78-1.45%26,692
Feb 4, 2026132.32132.32129.62130.68130.68-1.30%25,167
Feb 3, 2026134.52134.52131.12132.40132.40-1.36%24,399
Feb 2, 2026133.30134.76133.30134.22134.220.25%18,669
Jan 30, 2026134.45134.80133.25133.88133.88-0.84%19,168
Jan 29, 2026135.41135.41133.07135.02135.02-0.21%57,039
Jan 28, 2026135.62135.83135.00135.31135.310.10%54,311
Jan 27, 2026134.85135.37134.60135.17135.170.64%40,411
Jan 26, 2026133.89134.65133.89134.30134.300.42%17,842
Jan 23, 2026133.58134.07133.25133.74133.740.16%19,302
Jan 22, 2026133.81133.87133.10133.52133.520.60%26,003
Jan 21, 2026131.60133.48131.29132.72132.721.27%29,004
Jan 20, 2026131.85132.50131.00131.05131.05-2.22%27,596
Jan 16, 2026134.51134.67134.03134.03134.030.16%14,831
Jan 15, 2026134.68134.71133.75133.81133.810.31%19,123
Jan 14, 2026133.89133.91132.53133.39133.39-0.74%28,917
Jan 13, 2026134.87134.87133.99134.39134.39-0.21%17,230
Jan 12, 2026133.72134.84133.72134.66134.660.26%16,402
Jan 9, 2026133.75134.51133.73134.31134.310.70%16,788
Jan 8, 2026134.18134.24133.09133.38133.38-0.60%23,039
Jan 7, 2026134.42135.05134.18134.18134.18-0.16%14,340
Jan 6, 2026133.67134.47133.64134.40134.400.80%28,857
Jan 5, 2026133.65133.83133.20133.33133.330.46%27,477
Jan 2, 2026133.25133.62132.14132.72132.720.42%25,204
Dec 31, 2025133.39133.42132.15132.16132.16-0.85%26,255
Dec 30, 2025133.36133.58133.25133.30133.30-0.54%16,134
Dec 29, 2025133.99134.17133.71134.02133.41-0.45%25,008
Dec 26, 2025134.76134.84134.49134.62134.010.05%13,925
Dec 24, 2025134.11134.61134.02134.55133.940.28%14,686
Dec 23, 2025132.93134.17132.93134.17133.560.63%26,301
Dec 22, 2025133.28133.35132.87133.33132.720.80%20,596
Dec 19, 2025131.14132.34131.14132.27131.671.39%12,497
Dec 18, 2025130.69131.18130.24130.46129.861.12%15,562
Dec 17, 2025131.32131.32129.01129.01128.42-1.61%15,860
Dec 16, 2025130.98131.42130.29131.12130.52-0.05%14,858
Dec 15, 2025132.56132.59131.18131.19130.59-0.33%14,778
Dec 12, 2025133.73133.73131.35131.63131.03-1.87%13,885
Dec 11, 2025133.23134.14132.55134.14133.530.03%12,896
Dec 10, 2025133.29134.33133.10134.10133.490.58%24,262
Dec 9, 2025133.30133.67133.17133.33132.72-0.08%12,374
Dec 8, 2025133.75133.80133.11133.44132.830.07%18,423
Dec 5, 2025133.37133.55133.18133.35132.740.26%10,813
Dec 4, 2025133.07133.07132.51133.01132.400.23%16,536
Dec 3, 2025132.22132.90131.88132.70132.090.25%14,119
Dec 2, 2025132.59133.17132.28132.37131.770.31%16,485
Dec 1, 2025131.63132.58131.44131.97131.36-0.47%18,147
Nov 28, 2025132.32132.59132.30132.59131.990.37%8,059
Nov 26, 2025131.57132.42131.57132.10131.500.95%15,603
Nov 25, 2025129.37131.08128.29130.86130.260.72%21,455
Nov 24, 2025128.18130.01128.18129.92129.332.15%18,973
Nov 21, 2025126.95127.99125.66127.19126.610.67%16,501
Nov 20, 2025131.66131.79126.34126.34125.76-2.11%18,550
Nov 19, 2025128.44130.06128.43129.07128.480.55%14,030
Nov 18, 2025128.82129.28127.85128.36127.77-1.01%28,115
Nov 17, 2025130.39131.44129.03129.67129.08-1.06%21,265
Nov 14, 2025129.05131.66128.51131.06130.460.21%19,615
Nov 13, 2025132.86132.86130.50130.78130.18-2.09%18,086
Nov 12, 2025134.10134.10133.01133.57132.960.12%16,707
Nov 11, 2025133.24133.59132.68133.41132.80-0.19%18,119
Nov 10, 2025132.73133.89132.39133.67133.062.10%19,041
Nov 7, 2025130.01130.93128.46130.93130.330.15%20,667
Nov 6, 2025132.66132.69130.55130.73130.13-1.48%22,499
Nov 5, 2025132.18133.64132.13132.69132.080.26%21,422
Nov 4, 2025132.73133.55132.24132.35131.75-1.63%23,923
Nov 3, 2025135.17135.24134.02134.54133.930.33%47,167
Oct 31, 2025134.76134.77133.62134.09133.480.43%20,506
Oct 30, 2025134.28134.50133.51133.52132.91-1.18%17,224
Oct 29, 2025135.12135.56134.23135.12134.500.48%14,939
Oct 28, 2025134.11134.66133.59134.47133.860.63%23,678
Oct 27, 2025133.26133.66132.94133.63133.021.41%17,676
Oct 24, 2025131.49132.12131.44131.77131.171.06%13,496
Oct 23, 2025129.62130.62129.55130.39129.800.75%13,980
Oct 22, 2025130.34130.36128.55129.42128.83-0.55%22,997
Oct 21, 2025130.28130.46129.98130.14129.55-0.19%20,198
Oct 20, 2025129.76130.59129.76130.39129.800.94%16,953
Oct 17, 2025128.16129.28128.03129.17128.580.41%15,715
Oct 16, 2025129.89129.97127.93128.64128.05-0.48%14,490
Oct 15, 2025129.92130.27128.08129.26128.670.48%26,335
Oct 14, 2025128.07129.45127.16128.64128.05-0.67%12,352
Oct 13, 2025129.10129.70128.80129.51128.911.87%18,651