Skip to main content
SoFi Select 500 ETF (SFY)
NYSEARCA: SFY · Real-Time Price · USD
139.69
-1.29 (-0.92%)
Apr 28, 2026, 4:00 PM EDT - Market closed

SFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026139.46139.89139.03139.61--0.97%37,329
Apr 27, 2026140.27140.99140.05140.98140.980.42%25,321
Apr 24, 2026139.46140.53138.80140.39140.391.22%21,075
Apr 23, 2026139.26139.71137.59138.70138.70-0.70%17,744
Apr 22, 2026138.91139.70138.81139.68139.681.42%15,948
Apr 21, 2026138.94139.06137.66137.73137.73-0.60%22,383
Apr 20, 2026138.62138.62137.91138.56138.56-0.19%17,771
Apr 17, 2026138.00139.06138.00138.82138.821.26%12,996
Apr 16, 2026136.95137.15136.44137.09137.090.25%17,505
Apr 15, 2026135.67136.75135.67136.75136.750.97%19,495
Apr 14, 2026133.79135.43133.79135.43135.431.69%17,209
Apr 13, 2026131.07133.21131.07133.18133.181.19%13,346
Apr 10, 2026131.76132.04131.53131.61131.610.27%12,637
Apr 9, 2026130.43131.42130.03131.25131.250.54%15,790
Apr 8, 2026131.16131.16129.89130.55130.552.64%18,054
Apr 7, 2026126.49127.19125.48127.19127.190.28%29,389
Apr 6, 2026126.39126.83126.29126.83126.830.45%18,921
Apr 2, 2026124.01126.27123.79126.26126.260.18%22,060
Apr 1, 2026125.73126.80125.63126.03126.030.97%20,961
Mar 31, 2026122.08124.84122.08124.82124.823.40%27,202
Mar 30, 2026122.70122.70120.23120.71120.71-0.66%25,669
Mar 27, 2026123.16123.36121.42121.51121.51-1.89%20,197
Mar 26, 2026125.57125.71123.77123.85123.85-2.20%12,935
Mar 25, 2026127.04127.40126.25126.63126.630.66%16,265
Mar 24, 2026125.71126.47125.56125.80125.80-0.65%36,511
Mar 23, 2026127.10128.02126.25126.62126.621.27%44,122
Mar 20, 2026127.22127.22124.78125.03125.03-1.88%35,709
Mar 19, 2026126.56127.52126.56127.42127.42-0.36%15,160
Mar 18, 2026129.18129.31127.85127.88127.88-1.34%24,118
Mar 17, 2026130.00130.15129.44129.62129.620.24%21,394
Mar 16, 2026129.21130.11129.03129.31129.311.19%32,171
Mar 13, 2026129.34129.96127.65127.79127.79-0.64%29,533
Mar 12, 2026129.70129.70128.58128.61128.61-1.63%20,104
Mar 11, 2026131.04131.47130.17130.74130.74-0.01%13,493
Mar 10, 2026130.78132.03130.34130.75130.75-0.06%38,095
Mar 9, 2026128.02131.01127.53130.83130.831.24%55,342
Mar 6, 2026129.43130.25129.00129.23129.23-1.45%13,244
Mar 5, 2026130.91131.67129.74131.13131.13-0.31%24,603
Mar 4, 2026130.75132.03130.52131.54131.541.01%9,918
Mar 3, 2026129.22130.73128.32130.22130.22-1.16%36,579
Mar 2, 2026129.81132.13129.81131.75131.750.23%46,783
Feb 27, 2026130.75131.55130.75131.45131.45-0.67%16,720
Feb 26, 2026133.62133.62131.33132.34132.34-0.99%23,664
Feb 25, 2026132.89133.80132.89133.66133.661.11%13,396
Feb 24, 2026131.10132.38131.10132.19132.190.65%14,711
Feb 23, 2026132.47132.54131.00131.34131.34-1.00%14,653
Feb 20, 2026131.27132.83131.27132.67132.670.58%19,829
Feb 19, 2026131.67132.09131.27131.90131.90-0.18%12,659
Feb 18, 2026131.67132.74131.51132.14132.140.68%20,745
Feb 17, 2026130.51131.65129.59131.25131.250.23%23,219
Feb 13, 2026131.08131.91130.50130.95130.95-0.07%16,324
Feb 12, 2026133.73133.73130.87131.04131.04-1.60%13,314
Feb 11, 2026134.19134.21132.44133.17133.170.20%16,674
Feb 10, 2026133.77133.86132.90132.90132.90-0.44%15,210
Feb 9, 2026132.08134.07132.08133.49133.490.79%18,008
Feb 6, 2026129.95132.63129.95132.45132.452.85%17,705
Feb 5, 2026129.70130.48128.50128.78128.78-1.45%26,692
Feb 4, 2026132.32132.32129.62130.68130.68-1.30%25,167
Feb 3, 2026134.52134.52131.12132.40132.40-1.36%24,399
Feb 2, 2026133.30134.76133.30134.22134.220.25%18,669
Jan 30, 2026134.45134.80133.25133.88133.88-0.84%19,168
Jan 29, 2026135.41135.41133.07135.02135.02-0.21%57,039
Jan 28, 2026135.62135.83135.00135.31135.310.10%54,311
Jan 27, 2026134.85135.37134.60135.17135.170.64%40,411
Jan 26, 2026133.89134.65133.89134.30134.300.42%17,842
Jan 23, 2026133.58134.07133.25133.74133.740.16%19,302
Jan 22, 2026133.81133.87133.10133.52133.520.60%26,003
Jan 21, 2026131.60133.48131.29132.72132.721.27%29,004
Jan 20, 2026131.85132.50131.00131.05131.05-2.22%27,596
Jan 16, 2026134.51134.67134.03134.03134.030.16%14,831
Jan 15, 2026134.68134.71133.75133.81133.810.31%19,123
Jan 14, 2026133.89133.91132.53133.39133.39-0.74%28,917
Jan 13, 2026134.87134.87133.99134.39134.39-0.21%17,230
Jan 12, 2026133.72134.84133.72134.66134.660.26%16,402
Jan 9, 2026133.75134.51133.73134.31134.310.70%16,788
Jan 8, 2026134.18134.24133.09133.38133.38-0.60%23,039
Jan 7, 2026134.42135.05134.18134.18134.18-0.16%14,340
Jan 6, 2026133.67134.47133.64134.40134.400.80%28,857
Jan 5, 2026133.65133.83133.20133.33133.330.46%27,477
Jan 2, 2026133.25133.62132.14132.72132.720.42%25,204
Dec 31, 2025133.39133.42132.15132.16132.16-0.85%26,255
Dec 30, 2025133.36133.58133.25133.30133.30-0.54%16,134
Dec 29, 2025133.99134.17133.71134.02133.41-0.45%25,008
Dec 26, 2025134.76134.84134.49134.62134.010.05%13,925
Dec 24, 2025134.11134.61134.02134.55133.940.28%14,686
Dec 23, 2025132.93134.17132.93134.17133.560.63%26,301
Dec 22, 2025133.28133.35132.87133.33132.720.80%20,596
Dec 19, 2025131.14132.34131.14132.27131.671.39%12,497
Dec 18, 2025130.69131.18130.24130.46129.861.12%15,562
Dec 17, 2025131.32131.32129.01129.01128.42-1.61%15,860
Dec 16, 2025130.98131.42130.29131.12130.52-0.05%14,858
Dec 15, 2025132.56132.59131.18131.19130.59-0.33%14,778
Dec 12, 2025133.73133.73131.35131.63131.03-1.87%13,885
Dec 11, 2025133.23134.14132.55134.14133.530.03%12,896
Dec 10, 2025133.29134.33133.10134.10133.490.58%24,262
Dec 9, 2025133.30133.67133.17133.33132.72-0.08%12,374
Dec 8, 2025133.75133.80133.11133.44132.830.07%18,423
Dec 5, 2025133.37133.55133.18133.35132.740.26%10,813
Dec 4, 2025133.07133.07132.51133.01132.400.23%16,536
Dec 3, 2025132.22132.90131.88132.70132.090.25%14,119