SFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	52.73	53.23	52.73	52.88	52.88	-1.18%	4,772
Mar 5, 2026	53.24	53.68	52.93	53.51	53.51	-0.17%	3,180
Mar 4, 2026	53.01	53.79	53.01	53.60	53.60	1.66%	4,249
Mar 3, 2026	52.13	52.89	51.90	52.73	52.73	-0.93%	6,418
Mar 2, 2026	52.41	53.33	52.41	53.22	53.22	-0.62%	3,797
Feb 27, 2026	53.03	53.55	52.95	53.55	53.55	0.37%	4,691
Feb 26, 2026	53.95	53.95	53.09	53.35	53.35	-1.28%	7,965
Feb 25, 2026	53.96	54.20	53.96	54.04	54.04	1.28%	1,935
Feb 24, 2026	52.79	53.41	52.79	53.36	53.36	1.32%	2,711
Feb 23, 2026	53.15	53.16	52.54	52.66	52.66	-1.16%	2,643
Feb 20, 2026	52.64	53.30	52.64	53.28	53.28	0.63%	4,694
Feb 19, 2026	52.84	53.09	52.70	52.95	52.94	-0.46%	2,778
Feb 18, 2026	53.15	53.59	53.09	53.19	53.19	0.56%	2,574
Feb 17, 2026	52.73	52.96	52.67	52.90	52.90	-0.41%	6,181
Feb 13, 2026	53.05	53.52	52.64	53.12	53.12	0.73%	19,628
Feb 12, 2026	53.94	53.94	52.66	52.73	52.73	-1.82%	4,928
Feb 11, 2026	54.31	54.31	53.48	53.71	53.71	-0.15%	2,382
Feb 10, 2026	54.07	54.23	53.79	53.79	53.79	-0.26%	1,709
Feb 9, 2026	53.33	54.11	53.33	53.93	53.93	0.64%	4,162
Feb 6, 2026	52.74	53.59	52.74	53.59	53.58	2.46%	6,148
Feb 5, 2026	52.73	52.87	52.13	52.30	52.30	-2.00%	6,151
Feb 4, 2026	54.26	54.26	52.92	53.37	53.37	-2.17%	4,057
Feb 3, 2026	55.44	55.44	53.98	54.55	54.55	-0.98%	8,513
Feb 2, 2026	54.65	55.28	54.65	55.09	55.09	0.22%	5,913
Jan 30, 2026	55.12	55.25	54.97	54.97	54.97	-0.54%	2,957
Jan 29, 2026	55.94	55.94	54.98	55.27	55.27	-0.85%	2,653
Jan 28, 2026	56.09	56.22	55.70	55.74	55.74	-0.05%	3,472
Jan 27, 2026	55.97	55.97	55.77	55.77	55.77	-0.44%	10,722
Jan 26, 2026	56.23	56.35	56.01	56.02	56.02	-0.48%	5,012
Jan 23, 2026	56.23	56.34	56.23	56.28	56.28	0.16%	2,930
Jan 22, 2026	56.05	56.23	55.95	56.20	56.20	1.11%	3,731
Jan 21, 2026	55.00	55.67	54.93	55.58	55.58	1.42%	10,121
Jan 20, 2026	55.23	55.46	54.78	54.80	54.80	-2.37%	8,375
Jan 16, 2026	56.59	56.59	56.07	56.13	56.13	-0.27%	7,400
Jan 15, 2026	56.77	56.81	56.27	56.28	56.28	-0.15%	10,541
Jan 14, 2026	56.64	56.64	56.04	56.36	56.36	-1.00%	4,913
Jan 13, 2026	57.05	57.19	56.75	56.93	56.93	0.05%	8,164
Jan 12, 2026	56.39	57.09	56.39	56.90	56.90	0.47%	8,644
Jan 9, 2026	56.24	56.73	56.24	56.64	56.64	0.51%	3,233
Jan 8, 2026	56.43	56.47	56.11	56.35	56.35	0.07%	5,545
Jan 7, 2026	56.44	56.72	56.31	56.31	56.31	-0.17%	8,419
Jan 6, 2026	56.52	56.52	56.15	56.40	56.40	-0.13%	12,326
Jan 5, 2026	56.52	56.62	56.35	56.48	56.48	1.09%	3,476
Jan 2, 2026	56.41	56.65	55.58	55.87	55.87	-	17,599
Dec 31, 2025	56.28	56.39	55.87	55.87	55.87	-0.68%	4,491
Dec 30, 2025	56.47	56.47	56.25	56.25	56.25	-0.57%	3,706
Dec 29, 2025	56.58	56.58	56.48	56.57	56.48	-0.73%	3,487
Dec 26, 2025	57.20	57.25	56.99	56.99	56.89	-0.37%	3,373
Dec 24, 2025	57.01	57.19	56.92	57.19	57.10	0.17%	1,842
Dec 23, 2025	56.86	57.10	56.81	57.10	57.00	0.17%	2,272
Dec 22, 2025	57.25	57.26	57.00	57.00	56.91	0.21%	3,264
Dec 19, 2025	56.57	56.90	56.47	56.88	56.78	1.21%	4,221
Dec 18, 2025	56.16	56.73	56.16	56.20	56.11	1.59%	8,456
Dec 17, 2025	56.60	56.65	55.32	55.32	55.23	-2.09%	3,251
Dec 16, 2025	55.89	56.61	55.85	56.50	56.41	0.72%	5,179
Dec 15, 2025	56.67	56.85	56.09	56.09	56.00	-0.30%	3,594
Dec 12, 2025	56.46	56.89	55.79	56.26	56.17	-0.05%	5,549
Dec 11, 2025	56.18	56.29	55.61	56.29	56.20	-0.61%	5,759
Dec 10, 2025	56.30	56.83	56.27	56.64	56.54	0.53%	3,748
Dec 9, 2025	56.12	56.49	56.12	56.34	56.25	0.37%	9,672
Dec 8, 2025	56.53	56.59	56.01	56.13	56.04	-0.69%	4,450
Dec 5, 2025	56.59	56.86	56.51	56.52	56.43	0.09%	5,416
Dec 4, 2025	56.48	56.48	56.14	56.47	56.38	0.33%	7,795
Dec 3, 2025	55.76	56.35	55.76	56.28	56.19	0.69%	3,607
Dec 2, 2025	55.89	56.26	55.77	55.89	55.80	0.45%	3,113
Dec 1, 2025	55.34	55.89	55.34	55.65	55.55	-0.33%	3,329
Nov 28, 2025	55.62	55.85	55.62	55.83	55.74	0.79%	3,295
Nov 26, 2025	55.15	55.46	55.15	55.39	55.30	1.09%	2,361
Nov 25, 2025	54.06	54.80	53.91	54.79	54.70	0.79%	5,075
Nov 24, 2025	53.41	54.37	53.41	54.37	54.28	3.04%	6,659
Nov 21, 2025	52.66	53.20	51.84	52.77	52.68	0.89%	2,806
Nov 20, 2025	54.58	54.86	52.30	52.30	52.21	-2.20%	3,736
Nov 19, 2025	53.44	53.79	53.07	53.47	53.39	0.02%	4,358
Nov 18, 2025	53.56	53.77	53.14	53.47	53.38	-1.05%	4,162
Nov 17, 2025	54.19	54.66	53.77	54.03	53.94	-0.90%	8,204
Nov 14, 2025	53.74	55.06	53.69	54.53	54.44	-0.51%	17,653
Nov 13, 2025	55.73	55.73	54.60	54.81	54.71	-3.07%	8,463
Nov 12, 2025	56.88	56.97	56.09	56.54	56.45	-0.18%	4,583
Nov 11, 2025	56.40	56.72	56.26	56.64	56.55	-0.04%	4,951
Nov 10, 2025	56.23	56.73	56.17	56.67	56.57	2.58%	8,527
Nov 7, 2025	55.00	55.24	54.09	55.24	55.15	-0.41%	10,163
Nov 6, 2025	56.80	56.80	55.38	55.47	55.38	-2.42%	4,802
Nov 5, 2025	56.16	57.17	56.09	56.84	56.75	1.57%	6,210
Nov 4, 2025	56.38	56.98	55.96	55.96	55.87	-2.88%	3,417
Nov 3, 2025	57.79	57.80	57.41	57.62	57.53	0.50%	7,982
Oct 31, 2025	57.62	57.66	56.93	57.34	57.24	1.20%	3,613
Oct 30, 2025	57.47	57.47	56.66	56.66	56.56	-2.30%	2,950
Oct 29, 2025	58.03	58.11	57.90	57.99	57.90	0.54%	5,819
Oct 28, 2025	57.58	57.86	57.46	57.68	57.59	0.58%	9,188
Oct 27, 2025	57.10	57.41	57.05	57.35	57.26	1.86%	16,258
Oct 24, 2025	56.43	56.46	56.21	56.31	56.21	1.12%	4,994
Oct 23, 2025	54.89	55.69	54.85	55.68	55.59	1.09%	5,736
Oct 22, 2025	55.64	55.74	54.47	55.08	54.99	-1.27%	8,150
Oct 21, 2025	55.97	56.10	55.74	55.79	55.70	-0.33%	16,199
Oct 20, 2025	55.54	56.04	55.54	55.97	55.88	1.47%	3,666
Oct 17, 2025	54.53	55.28	54.53	55.16	55.07	0.48%	13,283
Oct 16, 2025	55.66	55.69	54.60	54.90	54.81	-0.91%	6,353
Oct 15, 2025	55.41	55.79	55.09	55.40	55.31	1.13%	3,454
Oct 14, 2025	54.44	55.20	53.91	54.79	54.69	-0.88%	7,398
Oct 13, 2025	54.90	55.27	54.61	55.27	55.18	2.39%	10,739