SFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	57.85	58.10	57.64	57.67	-	-1.45%	1,846
Apr 27, 2026	58.25	58.56	58.05	58.52	58.52	0.39%	2,949
Apr 24, 2026	57.83	58.29	57.83	58.29	58.29	2.01%	3,028
Apr 23, 2026	57.78	57.78	57.14	57.14	57.14	-1.60%	1,967
Apr 22, 2026	57.43	58.07	57.43	58.07	58.07	2.06%	3,908
Apr 21, 2026	57.40	57.57	56.90	56.90	56.90	-0.29%	3,507
Apr 20, 2026	57.33	57.33	56.83	57.07	57.06	-0.58%	2,972
Apr 17, 2026	57.17	57.66	57.17	57.40	57.40	1.16%	7,506
Apr 16, 2026	56.46	56.76	56.46	56.74	56.74	0.89%	1,543
Apr 15, 2026	55.35	56.25	55.23	56.24	56.24	2.03%	6,759
Apr 14, 2026	54.39	55.14	54.39	55.12	55.12	2.22%	3,534
Apr 13, 2026	53.14	53.93	53.14	53.93	53.93	1.24%	1,075
Apr 10, 2026	53.21	53.47	53.18	53.27	53.27	0.34%	3,322
Apr 9, 2026	52.80	53.09	52.66	53.09	53.09	0.64%	5,663
Apr 8, 2026	53.32	53.32	52.75	52.75	52.75	1.81%	3,702
Apr 7, 2026	51.40	51.81	51.07	51.81	51.81	0.20%	2,762
Apr 6, 2026	51.75	52.01	51.56	51.71	51.71	0.20%	1,823
Apr 2, 2026	50.60	51.61	50.59	51.61	51.60	0.18%	3,109
Apr 1, 2026	51.53	51.78	51.51	51.51	51.51	0.98%	1,733
Mar 31, 2026	49.66	51.01	49.66	51.01	51.01	3.87%	4,052
Mar 30, 2026	49.88	49.95	48.90	49.11	49.11	-0.87%	2,943
Mar 27, 2026	50.17	50.17	49.49	49.54	49.54	-1.92%	3,666
Mar 26, 2026	51.36	51.45	50.51	50.51	50.51	-2.74%	3,145
Mar 25, 2026	52.09	52.49	51.90	51.93	51.93	0.78%	2,315
Mar 24, 2026	51.61	51.97	51.38	51.53	51.53	-1.06%	5,728
Mar 23, 2026	51.80	52.34	51.80	52.08	52.08	1.74%	26,194
Mar 20, 2026	52.28	52.28	51.13	51.19	51.19	-3.21%	2,824
Mar 19, 2026	52.10	52.89	51.95	52.89	52.89	0.47%	3,601
Mar 18, 2026	53.16	53.38	52.64	52.64	52.64	-1.42%	1,749
Mar 17, 2026	53.29	53.52	53.26	53.40	53.40	0.64%	7,477
Mar 16, 2026	52.97	53.27	52.97	53.06	53.06	1.17%	4,085
Mar 13, 2026	53.13	53.32	52.44	52.44	52.44	-0.82%	2,616
Mar 12, 2026	53.46	53.46	52.81	52.88	52.88	-1.69%	3,460
Mar 11, 2026	53.83	54.00	53.59	53.79	53.79	0.37%	5,462
Mar 10, 2026	53.67	54.04	53.51	53.59	53.59	0.17%	4,727
Mar 9, 2026	52.24	53.53	52.10	53.50	53.50	1.17%	4,248
Mar 6, 2026	52.73	53.23	52.73	52.88	52.88	-1.18%	4,772
Mar 5, 2026	53.24	53.68	52.93	53.51	53.51	-0.17%	3,180
Mar 4, 2026	53.01	53.79	53.01	53.60	53.60	1.66%	4,249
Mar 3, 2026	52.13	52.89	51.90	52.73	52.73	-0.93%	6,418
Mar 2, 2026	52.41	53.33	52.41	53.22	53.22	-0.62%	3,797
Feb 27, 2026	53.03	53.55	52.95	53.55	53.55	0.37%	4,691
Feb 26, 2026	53.95	53.95	53.09	53.35	53.35	-1.28%	7,965
Feb 25, 2026	53.96	54.20	53.96	54.04	54.04	1.28%	1,935
Feb 24, 2026	52.79	53.41	52.79	53.36	53.36	1.32%	2,711
Feb 23, 2026	53.15	53.16	52.54	52.66	52.66	-1.16%	2,643
Feb 20, 2026	52.64	53.30	52.64	53.28	53.28	0.63%	4,694
Feb 19, 2026	52.84	53.09	52.70	52.95	52.94	-0.46%	2,778
Feb 18, 2026	53.15	53.59	53.09	53.19	53.19	0.56%	2,574
Feb 17, 2026	52.73	52.96	52.67	52.90	52.90	-0.41%	6,181
Feb 13, 2026	53.05	53.52	52.64	53.12	53.12	0.73%	19,628
Feb 12, 2026	53.94	53.94	52.66	52.73	52.73	-1.82%	4,928
Feb 11, 2026	54.31	54.31	53.48	53.71	53.71	-0.15%	2,382
Feb 10, 2026	54.07	54.23	53.79	53.79	53.79	-0.26%	1,709
Feb 9, 2026	53.33	54.11	53.33	53.93	53.93	0.64%	4,162
Feb 6, 2026	52.74	53.59	52.74	53.59	53.58	2.46%	6,148
Feb 5, 2026	52.73	52.87	52.13	52.30	52.30	-2.00%	6,151
Feb 4, 2026	54.26	54.26	52.92	53.37	53.37	-2.17%	4,057
Feb 3, 2026	55.44	55.44	53.98	54.55	54.55	-0.98%	8,513
Feb 2, 2026	54.65	55.28	54.65	55.09	55.09	0.22%	5,913
Jan 30, 2026	55.12	55.25	54.97	54.97	54.97	-0.54%	2,957
Jan 29, 2026	55.94	55.94	54.98	55.27	55.27	-0.85%	2,653
Jan 28, 2026	56.09	56.22	55.70	55.74	55.74	-0.05%	3,472
Jan 27, 2026	55.97	55.97	55.77	55.77	55.77	-0.44%	10,722
Jan 26, 2026	56.23	56.35	56.01	56.02	56.02	-0.48%	5,012
Jan 23, 2026	56.23	56.34	56.23	56.28	56.28	0.16%	2,930
Jan 22, 2026	56.05	56.23	55.95	56.20	56.20	1.11%	3,731
Jan 21, 2026	55.00	55.67	54.93	55.58	55.58	1.42%	10,121
Jan 20, 2026	55.23	55.46	54.78	54.80	54.80	-2.37%	8,375
Jan 16, 2026	56.59	56.59	56.07	56.13	56.13	-0.27%	7,400
Jan 15, 2026	56.77	56.81	56.27	56.28	56.28	-0.15%	10,541
Jan 14, 2026	56.64	56.64	56.04	56.36	56.36	-1.00%	4,913
Jan 13, 2026	57.05	57.19	56.75	56.93	56.93	0.05%	8,164
Jan 12, 2026	56.39	57.09	56.39	56.90	56.90	0.47%	8,644
Jan 9, 2026	56.24	56.73	56.24	56.64	56.64	0.51%	3,233
Jan 8, 2026	56.43	56.47	56.11	56.35	56.35	0.07%	5,545
Jan 7, 2026	56.44	56.72	56.31	56.31	56.31	-0.17%	8,419
Jan 6, 2026	56.52	56.52	56.15	56.40	56.40	-0.13%	12,326
Jan 5, 2026	56.52	56.62	56.35	56.48	56.48	1.09%	3,476
Jan 2, 2026	56.41	56.65	55.58	55.87	55.87	-	17,599
Dec 31, 2025	56.28	56.39	55.87	55.87	55.87	-0.68%	4,491
Dec 30, 2025	56.47	56.47	56.25	56.25	56.25	-0.57%	3,706
Dec 29, 2025	56.58	56.58	56.48	56.57	56.48	-0.73%	3,487
Dec 26, 2025	57.20	57.25	56.99	56.99	56.89	-0.37%	3,373
Dec 24, 2025	57.01	57.19	56.92	57.19	57.10	0.17%	1,842
Dec 23, 2025	56.86	57.10	56.81	57.10	57.00	0.17%	2,272
Dec 22, 2025	57.25	57.26	57.00	57.00	56.91	0.21%	3,264
Dec 19, 2025	56.57	56.90	56.47	56.88	56.78	1.21%	4,221
Dec 18, 2025	56.16	56.73	56.16	56.20	56.11	1.59%	8,456
Dec 17, 2025	56.60	56.65	55.32	55.32	55.23	-2.09%	3,251
Dec 16, 2025	55.89	56.61	55.85	56.50	56.41	0.72%	5,179
Dec 15, 2025	56.67	56.85	56.09	56.09	56.00	-0.30%	3,594
Dec 12, 2025	56.46	56.89	55.79	56.26	56.17	-0.05%	5,549
Dec 11, 2025	56.18	56.29	55.61	56.29	56.20	-0.61%	5,759
Dec 10, 2025	56.30	56.83	56.27	56.64	56.54	0.53%	3,748
Dec 9, 2025	56.12	56.49	56.12	56.34	56.25	0.37%	9,672
Dec 8, 2025	56.53	56.59	56.01	56.13	56.04	-0.69%	4,450
Dec 5, 2025	56.59	56.86	56.51	56.52	56.43	0.09%	5,416
Dec 4, 2025	56.48	56.48	56.14	56.47	56.38	0.33%	7,795
Dec 3, 2025	55.76	56.35	55.76	56.28	56.19	0.69%	3,607