SFYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	59.04	60.38	59.04	60.00	60.00	0.93%	3,270
Jun 25, 2026	60.60	60.60	59.24	59.44	59.44	-0.77%	5,172
Jun 24, 2026	60.61	60.79	59.90	59.90	59.90	-1.16%	4,066
Jun 23, 2026	60.69	61.30	60.61	60.61	60.61	-2.42%	4,161
Jun 22, 2026	62.80	63.02	61.50	62.11	62.11	-1.16%	2,736
Jun 18, 2026	62.59	62.84	61.92	62.84	62.84	1.87%	2,132
Jun 17, 2026	62.43	62.61	61.69	61.69	61.69	-1.01%	2,792
Jun 16, 2026	63.25	63.25	62.32	62.32	62.32	-1.58%	2,442
Jun 15, 2026	62.91	63.47	62.91	63.32	63.32	2.65%	3,881
Jun 12, 2026	61.87	61.87	61.18	61.69	61.69	0.11%	5,037
Jun 11, 2026	60.46	61.64	60.46	61.62	61.62	2.43%	2,468
Jun 10, 2026	60.86	61.32	60.16	60.16	60.16	-1.77%	10,765
Jun 9, 2026	62.54	62.58	60.21	61.24	61.24	-1.39%	2,242
Jun 8, 2026	61.87	62.48	61.87	62.10	62.10	1.59%	4,234
Jun 5, 2026	63.40	63.42	61.02	61.13	61.13	-4.69%	4,252
Jun 4, 2026	63.75	64.41	63.75	64.14	64.14	-0.04%	5,957
Jun 3, 2026	64.61	64.61	63.95	64.17	64.17	-0.85%	4,200
Jun 2, 2026	64.90	64.90	64.57	64.72	64.72	-0.36%	3,026
Jun 1, 2026	64.95	65.38	64.82	64.95	64.95	-0.48%	7,714
May 29, 2026	64.98	65.26	64.74	65.26	65.26	0.57%	6,492
May 28, 2026	63.94	64.89	63.94	64.89	64.89	1.39%	4,718
May 27, 2026	63.95	64.00	63.68	64.00	64.00	0.83%	11,802
May 26, 2026	63.12	63.96	63.12	63.48	63.48	1.61%	3,309
May 22, 2026	62.69	62.84	62.47	62.47	62.47	0.29%	3,797
May 21, 2026	62.05	62.29	61.97	62.29	62.29	-0.07%	1,613
May 20, 2026	61.65	62.33	61.56	62.33	62.33	1.83%	1,341
May 19, 2026	61.37	61.43	61.21	61.21	61.21	-0.84%	3,446
May 18, 2026	62.20	62.45	61.20	61.73	61.73	-0.51%	7,315
May 15, 2026	62.52	62.67	62.05	62.05	62.05	-2.35%	2,698
May 14, 2026	62.90	63.66	62.90	63.54	63.54	1.07%	3,448
May 13, 2026	62.14	63.18	62.14	62.87	62.87	1.19%	3,298
May 12, 2026	62.12	62.21	61.61	62.13	62.13	-0.72%	6,736
May 11, 2026	61.99	62.58	61.91	62.58	62.58	0.84%	2,148
May 8, 2026	60.78	62.06	60.78	62.06	62.06	2.62%	2,231
May 7, 2026	60.71	60.84	60.42	60.47	60.47	-0.18%	2,269
May 6, 2026	60.00	60.58	59.92	60.58	60.58	2.47%	1,670
May 5, 2026	59.22	59.22	59.10	59.12	59.12	0.38%	6,736
May 4, 2026	59.14	59.27	58.86	58.89	58.89	-0.28%	2,498
May 1, 2026	58.74	59.25	58.64	59.06	59.06	0.96%	3,020
Apr 30, 2026	58.29	58.55	57.64	58.50	58.50	0.90%	2,625
Apr 29, 2026	57.81	57.98	57.81	57.98	57.98	0.10%	2,879
Apr 28, 2026	57.85	58.10	57.64	57.92	57.92	-1.02%	4,047
Apr 27, 2026	58.25	58.56	58.05	58.52	58.52	0.39%	2,949
Apr 24, 2026	57.83	58.29	57.83	58.29	58.29	2.01%	3,028
Apr 23, 2026	57.78	57.78	57.14	57.14	57.14	-1.60%	1,967
Apr 22, 2026	57.43	58.07	57.43	58.07	58.07	2.06%	3,908
Apr 21, 2026	57.40	57.57	56.90	56.90	56.90	-0.29%	3,507
Apr 20, 2026	57.33	57.33	56.83	57.07	57.06	-0.58%	2,972
Apr 17, 2026	57.17	57.66	57.17	57.40	57.40	1.16%	7,517
Apr 16, 2026	56.46	56.76	56.46	56.74	56.74	0.89%	1,546
Apr 15, 2026	55.35	56.25	55.23	56.24	56.24	2.03%	6,863
Apr 14, 2026	54.39	55.14	54.39	55.12	55.12	2.21%	3,534
Apr 13, 2026	53.14	53.93	53.14	53.93	53.93	1.24%	1,075
Apr 10, 2026	53.21	53.47	53.18	53.27	53.27	0.34%	3,322
Apr 9, 2026	52.80	53.09	52.66	53.09	53.09	0.65%	5,663
Apr 8, 2026	53.32	53.32	52.75	52.75	52.75	1.81%	3,702
Apr 7, 2026	51.40	51.81	51.07	51.81	51.81	0.20%	2,889
Apr 6, 2026	51.75	52.01	51.56	51.71	51.71	0.20%	1,860
Apr 2, 2026	50.60	51.61	50.59	51.61	51.60	0.18%	3,109
Apr 1, 2026	51.53	51.78	51.51	51.51	51.51	0.98%	1,733
Mar 31, 2026	49.66	51.01	49.66	51.01	51.01	3.87%	4,052
Mar 30, 2026	49.88	49.95	48.90	49.11	49.11	-0.87%	2,944
Mar 27, 2026	50.17	50.17	49.49	49.54	49.54	-1.92%	3,670
Mar 26, 2026	51.36	51.45	50.51	50.51	50.51	-2.74%	3,145
Mar 25, 2026	52.09	52.49	51.90	51.93	51.93	0.78%	2,315
Mar 24, 2026	51.61	51.97	51.38	51.53	51.53	-1.06%	5,728
Mar 23, 2026	51.80	52.34	51.80	52.08	52.08	1.74%	26,194
Mar 20, 2026	52.28	52.28	51.13	51.19	51.19	-3.21%	2,824
Mar 19, 2026	52.10	52.89	51.95	52.89	52.89	0.47%	3,602
Mar 18, 2026	53.16	53.38	52.64	52.64	52.64	-1.42%	1,749
Mar 17, 2026	53.29	53.52	53.26	53.40	53.40	0.64%	7,477
Mar 16, 2026	52.97	53.27	52.97	53.06	53.06	1.17%	4,085
Mar 13, 2026	53.13	53.32	52.44	52.44	52.44	-0.82%	2,617
Mar 12, 2026	53.46	53.46	52.81	52.88	52.88	-1.69%	3,460
Mar 11, 2026	53.83	54.00	53.59	53.79	53.79	0.37%	5,462
Mar 10, 2026	53.67	54.04	53.51	53.59	53.59	0.17%	4,727
Mar 9, 2026	52.24	53.53	52.10	53.50	53.50	1.17%	4,248
Mar 6, 2026	52.73	53.23	52.73	52.88	52.88	-1.18%	4,772
Mar 5, 2026	53.24	53.68	52.93	53.51	53.51	-0.17%	3,180
Mar 4, 2026	53.01	53.79	53.01	53.60	53.60	1.66%	4,249
Mar 3, 2026	52.13	52.89	51.90	52.73	52.73	-0.93%	6,418
Mar 2, 2026	52.41	53.33	52.41	53.22	53.22	-0.62%	3,797
Feb 27, 2026	53.03	53.55	52.95	53.55	53.55	0.37%	4,692
Feb 26, 2026	53.95	53.95	53.09	53.35	53.35	-1.28%	7,965
Feb 25, 2026	53.96	54.20	53.96	54.04	54.04	1.28%	1,935
Feb 24, 2026	52.79	53.41	52.79	53.36	53.36	1.32%	2,716
Feb 23, 2026	53.15	53.16	52.54	52.66	52.66	-1.16%	2,643
Feb 20, 2026	52.64	53.30	52.64	53.28	53.28	0.63%	4,694
Feb 19, 2026	52.84	53.09	52.70	52.95	52.94	-0.46%	2,778
Feb 18, 2026	53.15	53.59	53.09	53.19	53.19	0.56%	2,574
Feb 17, 2026	52.73	52.96	52.67	52.90	52.90	-0.41%	6,181
Feb 13, 2026	53.05	53.52	52.64	53.12	53.12	0.73%	19,638
Feb 12, 2026	53.94	53.94	52.66	52.73	52.73	-1.82%	4,928
Feb 11, 2026	54.31	54.31	53.48	53.71	53.71	-0.15%	2,382
Feb 10, 2026	54.07	54.23	53.79	53.79	53.79	-0.26%	1,709
Feb 9, 2026	53.33	54.11	53.33	53.93	53.93	0.64%	4,163
Feb 6, 2026	52.74	53.59	52.74	53.59	53.58	2.46%	6,148
Feb 5, 2026	52.73	52.87	52.13	52.30	52.30	-2.00%	6,151
Feb 4, 2026	54.26	54.26	52.92	53.37	53.37	-2.17%	4,059
Feb 3, 2026	55.44	55.44	53.98	54.55	54.55	-0.98%	8,514