SGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	19.59	19.59	19.59	19.59	19.59	-1.14%	2
Feb 26, 2026	19.82	19.82	19.82	19.82	19.82	0.81%	5
Feb 25, 2026	19.66	19.66	19.66	19.66	19.66	0.09%	1,092
Feb 24, 2026	19.64	19.64	19.64	19.64	19.64	1.44%	24
Feb 23, 2026	19.20	19.36	19.20	19.36	19.36	-2.12%	233
Feb 20, 2026	19.78	19.78	19.78	19.78	19.78	-0.86%	131
Feb 19, 2026	19.80	19.95	19.80	19.95	19.95	0.49%	4,900
Feb 18, 2026	20.00	20.01	19.86	19.86	19.86	0.62%	1,615
Feb 17, 2026	19.64	19.73	19.64	19.73	19.73	0.42%	215
Feb 13, 2026	19.77	19.77	19.65	19.65	19.65	0.76%	765
Feb 12, 2026	19.50	19.50	19.50	19.50	19.50	-1.54%	2
Feb 11, 2026	19.81	19.81	19.81	19.81	19.81	-0.27%	-
Feb 10, 2026	19.86	19.86	19.86	19.86	19.86	-0.23%	1
Feb 9, 2026	19.91	19.91	19.91	19.91	19.91	1.29%	8
Feb 6, 2026	19.66	19.66	19.66	19.66	19.66	5.30%	1,013
Feb 5, 2026	18.75	18.75	18.67	18.67	18.67	-3.00%	513
Feb 4, 2026	19.24	19.24	19.24	19.24	19.24	-1.61%	10
Feb 3, 2026	19.56	19.56	19.56	19.56	19.56	-0.81%	6
Feb 2, 2026	19.74	19.74	19.72	19.72	19.72	0.75%	1,021
Jan 30, 2026	19.57	19.57	19.57	19.57	19.57	-2.09%	1
Jan 29, 2026	19.93	19.99	19.79	19.99	19.99	-0.35%	1,618
Jan 28, 2026	20.12	20.12	20.06	20.06	20.06	-0.60%	141
Jan 27, 2026	20.18	20.18	20.18	20.18	20.18	0.04%	43
Jan 26, 2026	20.17	20.17	20.17	20.17	20.17	-0.45%	59
Jan 23, 2026	20.26	20.26	20.26	20.26	20.26	-1.92%	194
Jan 22, 2026	20.75	20.75	20.65	20.66	20.66	1.55%	723
Jan 21, 2026	20.31	20.34	20.04	20.34	20.34	0.84%	890
Jan 20, 2026	20.24	20.24	20.17	20.17	20.17	-0.58%	687
Jan 16, 2026	20.28	20.29	20.28	20.29	20.29	-0.01%	303