Skip to main content
Harbor Active Small Cap Growth ETF (SGRW)
NYSEARCA: SGRW · Real-Time Price · USD
20.30
-0.37 (-1.80%)
At close: Apr 28, 2026, 4:00 PM EDT
20.30
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

SGRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.3020.3020.3020.30--1.80%21
Apr 27, 202620.6720.6720.6720.6720.67-0.26%1
Apr 24, 202620.7220.7220.7220.7220.721.23%12
Apr 23, 202620.4720.4720.4720.4720.47-1.39%-
Apr 22, 202620.7620.7620.7620.7620.760.49%41
Apr 21, 202620.6620.6620.6620.6620.66-1.26%38
Apr 20, 202620.9220.9220.9220.9220.920.47%1
Apr 17, 202620.9620.9620.8320.8320.832.62%218
Apr 16, 202620.2920.2920.2920.2920.290.40%34
Apr 15, 202620.2120.2120.2120.2120.211.07%10
Apr 14, 202620.0020.0020.0020.0020.001.92%41
Apr 13, 202619.3419.6219.3319.6219.622.50%5,239
Apr 10, 202619.1519.1519.1519.1519.15-0.50%17
Apr 9, 202619.2419.2419.2419.2419.240.35%28
Apr 8, 202619.1719.1719.1719.1719.173.33%3
Apr 7, 202618.5618.5618.5618.5618.56-0.20%3
Apr 6, 202618.6218.6318.5418.5918.590.24%810
Apr 2, 202618.5018.5518.5018.5518.550.85%222
Apr 1, 202618.3918.3918.3918.3918.391.21%166
Mar 31, 202618.1718.1718.1718.1718.175.03%68
Mar 30, 202617.3017.3017.3017.3017.30-2.29%26
Mar 27, 202617.9217.9217.7117.7117.71-2.99%192
Mar 26, 202618.2518.2518.2518.2518.25-2.28%1
Mar 25, 202618.6818.6818.6818.6818.681.27%40
Mar 24, 202618.4418.4418.4418.4418.440.34%-
Mar 23, 202618.3718.4718.3718.3818.382.97%505
Mar 20, 202617.8517.8517.8517.8517.85-3.22%106
Mar 19, 202618.4518.4518.4518.4518.450.68%23
Mar 18, 202618.3218.3218.3218.3218.32-1.40%99
Mar 17, 202618.5818.5818.5818.5818.580.55%96
Mar 16, 202618.4818.4818.4818.4818.481.72%4
Mar 13, 202618.1718.1718.1718.1718.17-1.01%8
Mar 12, 202618.3518.3518.3518.3518.35-2.96%2
Mar 11, 202618.9118.9118.9118.9118.91-0.19%-
Mar 10, 202618.9518.9518.9518.9518.95-0.27%47
Mar 9, 202618.5719.0018.5719.0019.001.97%201
Mar 6, 202618.8418.8418.6318.6318.63-2.62%354
Mar 5, 202618.8819.1418.8819.1419.14-1.37%2,100
Mar 4, 202619.4019.4019.4019.4019.400.87%2
Mar 3, 202619.2319.2319.2319.2319.23-3.05%34
Mar 2, 202619.8419.8419.8419.8419.841.26%-
Feb 27, 202619.5919.5919.5919.5919.59-1.14%2
Feb 26, 202619.8219.8219.8219.8219.820.81%5
Feb 25, 202619.6619.6619.6619.6619.660.09%1,092
Feb 24, 202619.6419.6419.6419.6419.641.44%24
Feb 23, 202619.2019.3619.2019.3619.36-2.12%233
Feb 20, 202619.7819.7819.7819.7819.78-0.86%131
Feb 19, 202619.8019.9519.8019.9519.950.49%4,900
Feb 18, 202620.0020.0119.8619.8619.860.62%1,615
Feb 17, 202619.6419.7319.6419.7319.730.42%215
Feb 13, 202619.7719.7719.6519.6519.650.76%765
Feb 12, 202619.5019.5019.5019.5019.50-1.54%2
Feb 11, 202619.8119.8119.8119.8119.81-0.27%-
Feb 10, 202619.8619.8619.8619.8619.86-0.23%1
Feb 9, 202619.9119.9119.9119.9119.911.29%8
Feb 6, 202619.6619.6619.6619.6619.665.30%1,013
Feb 5, 202618.7518.7518.6718.6718.67-3.00%513
Feb 4, 202619.2419.2419.2419.2419.24-1.61%10
Feb 3, 202619.5619.5619.5619.5619.56-0.81%6
Feb 2, 202619.7419.7419.7219.7219.720.75%1,021
Jan 30, 202619.5719.5719.5719.5719.57-2.09%1
Jan 29, 202619.9319.9919.7919.9919.99-0.35%1,618
Jan 28, 202620.1220.1220.0620.0620.06-0.60%141
Jan 27, 202620.1820.1820.1820.1820.180.04%43
Jan 26, 202620.1720.1720.1720.1720.17-0.45%59
Jan 23, 202620.2620.2620.2620.2620.26-1.92%194
Jan 22, 202620.7520.7520.6520.6620.661.55%723
Jan 21, 202620.3120.3420.0420.3420.340.84%890
Jan 20, 202620.2420.2420.1720.1720.17-0.58%687
Jan 16, 202620.2820.2920.2820.2920.29-0.01%303