Skip to main content
MicroSectors Gold 3X Leveraged ETNs (SHNY)
NYSEARCA: SHNY · Real-Time Price · USD
12.77
-0.74 (-5.48%)
At close: Apr 28, 2026, 4:00 PM EDT
12.80
+0.03 (0.20%)
After-hours: Apr 28, 2026, 6:23 PM EDT

SHNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202612.6812.8212.4512.77--5.48%641,316
Apr 27, 202613.6813.7013.4013.5113.51-2.67%226,336
Apr 24, 202613.7014.0513.6313.8813.881.39%326,257
Apr 23, 202613.9714.0813.4613.6913.69-2.98%334,372
Apr 22, 202614.1814.2713.9614.1114.113.90%363,140
Apr 21, 202614.4514.6513.4813.5813.58-8.61%792,086
Apr 20, 202614.9214.9514.6514.8614.86-2.37%355,310
Apr 17, 202615.1915.5115.1815.2215.223.68%769,050
Apr 16, 202614.8814.9614.4814.6814.68-0.27%756,841
Apr 15, 202614.9715.0514.6614.7214.72-3.09%463,176
Apr 14, 202614.6115.2114.6115.1915.196.60%914,327
Apr 13, 202614.1914.3313.8814.2514.25-1.45%506,752
Apr 10, 202614.5914.7614.3414.4614.46-0.62%1,106,821
Apr 9, 202614.3914.8214.3714.5514.552.32%773,193
Apr 8, 202614.7514.7913.9114.2214.221.94%1,228,840
Apr 7, 202613.6014.0813.1313.9513.952.80%692,983
Apr 6, 202613.7013.9313.4713.5713.57-1.31%721,029
Apr 2, 202613.0413.9912.9413.7513.75-5.69%1,747,742
Apr 1, 202614.3414.8514.2514.5814.585.04%1,462,115
Mar 31, 202612.9713.9312.9313.8813.8811.13%1,495,827
Mar 30, 202612.9412.9912.3212.4912.49-0.08%990,999
Mar 27, 202611.8012.8311.7012.5012.5010.23%1,884,064
Mar 26, 202612.0512.3011.3211.3411.34-11.27%1,747,076
Mar 25, 202613.0913.1612.4412.7812.788.95%1,468,284
Mar 24, 202611.4311.9911.3311.7311.73-0.09%1,144,589
Mar 23, 202611.8412.6811.3311.7411.74-6.90%2,379,598
Mar 20, 202614.0214.0612.4012.6112.61-9.22%1,608,246
Mar 19, 202613.2314.0512.8813.8913.89-12.31%1,737,565
Mar 18, 202616.0816.4815.8015.8415.84-9.59%1,575,204
Mar 17, 202617.6417.8417.2417.5217.52-0.90%402,355
Mar 16, 202617.7717.9217.2717.6817.68-0.28%794,041
Mar 13, 202618.7318.8117.6217.7317.73-4.11%1,057,745
Mar 12, 202619.4919.4918.4518.4918.49-5.86%777,938
Mar 11, 202619.6219.7819.2619.6419.64-0.81%426,890
Mar 10, 202620.0520.2619.4219.8019.803.23%943,387
Mar 9, 202618.6619.2218.2619.1819.18-0.78%981,261
Mar 6, 202618.7919.5718.5719.3319.334.32%1,102,900
Mar 5, 202619.0119.0518.2218.5318.53-3.54%551,643
Mar 4, 202619.4619.7118.9219.2119.212.24%746,935
Mar 3, 202619.4019.4217.5318.7918.79-13.29%2,539,161
Mar 2, 202621.7121.9720.8021.6721.673.83%1,670,990
Feb 27, 202620.5220.9020.3020.8720.873.68%930,164
Feb 26, 202619.8020.1519.3520.1320.132.65%656,943
Feb 25, 202619.8920.3819.5819.6119.61-0.96%945,826
Feb 24, 202619.1719.8919.1119.8019.80-4.13%916,309
Feb 23, 202619.8520.6719.8520.6520.658.25%1,285,370
Feb 20, 202618.5219.1118.0419.0819.085.49%1,389,130
Feb 19, 202617.8118.3017.6918.0918.090.97%576,140
Feb 18, 202617.6718.1617.6617.9117.916.45%731,310
Feb 17, 202617.0517.1316.5316.8316.83-8.95%1,026,620
Feb 13, 202618.2618.7317.9418.4818.486.58%957,950
Feb 12, 202618.9819.1716.9117.3417.34-10.28%1,504,430
Feb 11, 202619.2019.4318.7519.3319.333.20%1,025,970
Feb 10, 202619.1619.2418.3618.7318.73-2.91%784,850
Feb 9, 202618.6519.3218.6519.2919.297.69%1,584,350
Feb 6, 202617.4518.1317.3817.9117.918.97%1,321,600
Feb 5, 202616.6817.5116.2916.4416.44-8.31%1,996,890
Feb 4, 202618.9518.9516.9517.9317.930.08%2,330,490
Feb 3, 202617.7818.4317.3917.9117.9118.22%3,062,120
Feb 2, 202615.3916.6414.5715.1515.15-12.01%3,292,550
Jan 30, 202620.3320.9515.1717.2217.22-30.69%5,344,880
Jan 29, 202626.9226.9820.8424.8424.840.90%6,094,590
Jan 28, 202623.1424.7422.8124.6224.6211.48%2,692,820
Jan 27, 202620.5822.1120.4722.0822.087.29%1,314,000
Jan 26, 202620.9021.1520.0120.5820.584.31%1,789,360
Jan 23, 202619.2619.8519.2019.7319.733.98%979,590
Jan 22, 202617.9119.1017.9118.9718.975.41%1,332,800
Jan 21, 202618.3718.4617.2618.0018.004.48%2,676,320
Jan 20, 202617.2417.3416.9017.2317.2311.11%1,285,570
Jan 16, 202615.6915.8915.0615.5115.51-1.80%990,360
Jan 15, 202615.7415.9215.6715.7915.79-1.68%539,160
Jan 14, 202616.0816.1315.7416.0616.063.09%1,094,160
Jan 13, 202615.9216.0715.4415.5815.58-0.54%1,206,850
Jan 12, 202615.6116.0315.6115.6615.665.49%1,313,200
Jan 9, 202614.7614.9314.5814.8514.852.08%1,368,100
Jan 8, 202614.0514.5514.0014.5414.541.61%524,030
Jan 7, 202614.2614.4714.0614.3114.31-2.85%553,120
Jan 6, 202614.5014.7714.4614.7314.733.19%1,022,810
Jan 5, 202614.0514.3814.0314.2814.287.64%974,670
Jan 2, 202613.6313.6313.0913.2613.261.49%757,100
Dec 31, 202513.3013.4213.0313.0713.07-2.16%484,100
Dec 30, 202513.8513.8513.3413.3613.360.16%1,116,330
Dec 29, 202513.8813.8913.0113.3413.34-13.05%2,185,010
Dec 26, 202515.2915.5315.1615.3415.343.12%1,123,120
Dec 24, 202514.9114.9214.5314.8714.87-1.26%804,480
Dec 23, 202514.7215.0614.3715.0615.064.10%1,270,900
Dec 22, 202514.3714.5014.2214.4714.476.63%1,105,690
Dec 19, 202513.4513.7113.3713.5713.570.26%616,800
Dec 18, 202513.5113.8913.2713.5413.54-0.38%1,074,590
Dec 17, 202513.5013.6713.4213.5913.592.23%736,990
Dec 16, 202513.4613.5413.1513.2913.290.09%498,460
Dec 15, 202513.4513.5513.0913.2813.280.21%737,230
Dec 12, 202513.6613.7512.8813.2513.251.64%1,449,890
Dec 11, 202512.6413.1112.5913.0413.043.13%830,950
Dec 10, 202512.3412.7012.2512.6412.641.23%846,250
Dec 9, 202512.3712.5512.3212.4912.491.40%557,340
Dec 8, 202512.4512.4812.1912.3112.31-0.86%531,970
Dec 5, 202512.6512.9112.3912.4212.42-0.58%746,690
Dec 4, 202512.4712.5712.3512.4912.490.08%374,980
Dec 3, 202512.6612.7812.3812.4812.48-0.35%615,520