SHNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	8.20	8.44	8.15	8.30	8.30	3.49%	565,056
Jun 25, 2026	8.02	8.13	7.88	8.02	8.02	2.56%	617,960
Jun 24, 2026	7.75	8.15	7.65	7.82	7.82	-9.07%	1,047,088
Jun 23, 2026	8.63	8.82	8.59	8.60	8.60	-5.70%	752,990
Jun 22, 2026	9.08	9.25	8.99	9.12	9.12	-1.94%	546,216
Jun 18, 2026	9.60	9.71	9.20	9.30	9.30	-1.38%	676,330
Jun 17, 2026	10.15	10.46	9.32	9.43	9.43	-6.82%	1,368,873
Jun 16, 2026	10.16	10.23	10.00	10.12	10.12	0.60%	392,469
Jun 15, 2026	10.30	10.38	10.03	10.06	10.06	7.48%	994,289
Jun 12, 2026	9.32	9.50	9.12	9.36	9.36	0.32%	805,426
Jun 11, 2026	8.50	9.39	8.36	9.33	9.33	9.00%	836,692
Jun 10, 2026	9.02	9.26	8.54	8.56	8.56	-12.30%	1,343,644
Jun 9, 2026	10.27	10.50	9.61	9.76	9.76	-4.78%	751,430
Jun 8, 2026	10.28	10.40	10.17	10.25	10.25	0.39%	697,838
Jun 5, 2026	10.86	10.90	10.17	10.21	10.21	-10.99%	1,257,724
Jun 4, 2026	11.63	11.71	11.28	11.47	11.47	2.59%	450,699
Jun 3, 2026	11.23	11.31	11.06	11.18	11.18	-3.20%	353,099
Jun 2, 2026	11.70	11.73	11.47	11.55	11.55	0.52%	290,188
Jun 1, 2026	11.37	11.60	11.24	11.49	11.49	-4.17%	620,416
May 29, 2026	11.88	12.40	11.86	11.99	11.99	2.74%	811,361
May 28, 2026	11.13	11.78	11.05	11.67	11.67	3.37%	488,978
May 27, 2026	10.97	11.36	10.95	11.29	11.29	-4.24%	573,038
May 26, 2026	11.87	11.93	11.57	11.79	11.79	-	407,524
May 22, 2026	11.90	11.94	11.65	11.79	11.79	-2.32%	452,728
May 21, 2026	11.75	12.18	11.65	12.07	12.07	-0.41%	296,279
May 20, 2026	11.67	12.16	11.51	12.12	12.12	4.12%	626,175
May 19, 2026	11.69	11.86	11.48	11.64	11.64	-4.90%	444,526
May 18, 2026	12.35	12.45	12.03	12.24	12.24	0.82%	491,557
May 15, 2026	12.18	12.31	11.87	12.14	12.14	-7.12%	704,807
May 14, 2026	13.37	13.47	13.06	13.07	13.07	-2.39%	523,972
May 13, 2026	13.41	13.57	13.24	13.39	13.39	-1.69%	393,525
May 12, 2026	13.42	13.64	12.98	13.62	13.62	-1.38%	572,596
May 11, 2026	13.77	13.91	13.56	13.81	13.81	0.66%	825,553
May 8, 2026	13.74	13.93	13.56	13.72	13.72	1.18%	445,910
May 7, 2026	13.91	14.08	13.43	13.56	13.56	0.74%	779,887
May 6, 2026	13.43	13.68	13.36	13.46	13.46	8.81%	621,566
May 5, 2026	12.55	12.60	12.33	12.37	12.37	2.49%	317,679
May 4, 2026	12.44	12.61	11.97	12.07	12.07	-6.07%	554,296
May 1, 2026	12.67	13.28	12.67	12.85	12.85	-0.31%	331,032
Apr 30, 2026	13.08	13.08	12.84	12.89	12.89	4.04%	365,678
Apr 29, 2026	12.30	12.52	12.06	12.39	12.39	-2.98%	377,546
Apr 28, 2026	12.68	12.82	12.45	12.77	12.77	-5.48%	655,680
Apr 27, 2026	13.68	13.70	13.40	13.51	13.51	-2.67%	229,156
Apr 24, 2026	13.70	14.05	13.63	13.88	13.88	1.39%	327,000
Apr 23, 2026	13.97	14.08	13.46	13.69	13.69	-2.98%	343,772
Apr 22, 2026	14.18	14.27	13.96	14.11	14.11	3.90%	369,389
Apr 21, 2026	14.45	14.65	13.48	13.58	13.58	-8.61%	829,644
Apr 20, 2026	14.92	14.95	14.65	14.86	14.86	-2.37%	375,883
Apr 17, 2026	15.19	15.51	15.18	15.22	15.22	3.68%	772,994
Apr 16, 2026	14.88	14.96	14.48	14.68	14.68	-0.27%	757,204
Apr 15, 2026	14.97	15.05	14.66	14.72	14.72	-3.09%	523,924
Apr 14, 2026	14.61	15.21	14.61	15.19	15.19	6.60%	917,807
Apr 13, 2026	14.19	14.33	13.88	14.25	14.25	-1.45%	506,752
Apr 10, 2026	14.59	14.76	14.34	14.46	14.46	-0.62%	1,108,001
Apr 9, 2026	14.39	14.82	14.37	14.55	14.55	2.32%	780,052
Apr 8, 2026	14.75	14.79	13.91	14.22	14.22	1.94%	1,231,430
Apr 7, 2026	13.60	14.08	13.13	13.95	13.95	2.80%	1,030,679
Apr 6, 2026	13.70	13.93	13.47	13.57	13.57	-1.31%	737,748
Apr 2, 2026	13.04	13.99	12.94	13.75	13.75	-5.69%	1,754,187
Apr 1, 2026	14.34	14.85	14.25	14.58	14.58	5.04%	1,506,551
Mar 31, 2026	12.97	13.93	12.93	13.88	13.88	11.13%	1,600,950
Mar 30, 2026	12.94	12.99	12.32	12.49	12.49	-0.08%	1,029,919
Mar 27, 2026	11.80	12.83	11.70	12.50	12.50	10.23%	1,900,469
Mar 26, 2026	12.05	12.30	11.32	11.34	11.34	-11.27%	1,754,072
Mar 25, 2026	13.09	13.16	12.44	12.78	12.78	8.95%	1,502,400
Mar 24, 2026	11.43	11.99	11.33	11.73	11.73	-0.09%	1,286,264
Mar 23, 2026	11.84	12.68	11.33	11.74	11.74	-6.90%	2,433,891
Mar 20, 2026	14.02	14.06	12.40	12.61	12.61	-9.22%	1,618,781
Mar 19, 2026	13.23	14.05	12.88	13.89	13.89	-12.31%	1,783,273
Mar 18, 2026	16.08	16.48	15.80	15.84	15.84	-9.59%	1,630,712
Mar 17, 2026	17.64	17.84	17.24	17.52	17.52	-0.90%	403,369
Mar 16, 2026	17.77	17.92	17.27	17.68	17.68	-0.28%	800,496
Mar 13, 2026	18.73	18.81	17.62	17.73	17.73	-4.11%	1,057,745
Mar 12, 2026	19.49	19.49	18.45	18.49	18.49	-5.86%	780,331
Mar 11, 2026	19.62	19.78	19.26	19.64	19.64	-0.81%	436,426
Mar 10, 2026	20.05	20.26	19.42	19.80	19.80	3.23%	947,073
Mar 9, 2026	18.66	19.22	18.26	19.18	19.18	-0.78%	999,663
Mar 6, 2026	18.79	19.57	18.57	19.33	19.33	4.32%	1,125,129
Mar 5, 2026	19.01	19.05	18.22	18.53	18.53	-3.54%	582,405
Mar 4, 2026	19.46	19.71	18.92	19.21	19.21	2.24%	769,473
Mar 3, 2026	19.40	19.42	17.53	18.79	18.79	-13.29%	2,611,004
Mar 2, 2026	21.71	21.97	20.80	21.67	21.67	3.83%	1,711,006
Feb 27, 2026	20.52	20.90	20.30	20.87	20.87	3.68%	968,832
Feb 26, 2026	19.80	20.15	19.35	20.13	20.13	2.65%	713,263
Feb 25, 2026	19.89	20.38	19.58	19.61	19.61	-0.96%	967,610
Feb 24, 2026	19.17	19.89	19.11	19.80	19.80	-4.13%	926,723
Feb 23, 2026	19.85	20.67	19.85	20.65	20.65	8.25%	1,294,780
Feb 20, 2026	18.52	19.11	18.04	19.08	19.08	5.49%	1,389,130
Feb 19, 2026	17.81	18.30	17.69	18.09	18.09	0.97%	576,140
Feb 18, 2026	17.67	18.16	17.66	17.91	17.91	6.45%	731,310
Feb 17, 2026	17.05	17.13	16.53	16.83	16.83	-8.95%	1,026,620
Feb 13, 2026	18.26	18.73	17.94	18.48	18.48	6.58%	957,950
Feb 12, 2026	18.98	19.17	16.91	17.34	17.34	-10.28%	1,504,430
Feb 11, 2026	19.20	19.43	18.75	19.33	19.33	3.20%	1,025,970
Feb 10, 2026	19.16	19.24	18.36	18.73	18.73	-2.91%	784,850
Feb 9, 2026	18.65	19.32	18.65	19.29	19.29	7.69%	1,584,350
Feb 6, 2026	17.45	18.13	17.38	17.91	17.91	8.97%	1,321,600
Feb 5, 2026	16.68	17.51	16.29	16.44	16.44	-8.31%	1,996,890
Feb 4, 2026	18.95	18.95	16.95	17.93	17.93	0.08%	2,330,490
Feb 3, 2026	17.78	18.43	17.39	17.91	17.91	18.22%	3,062,120