Skip to main content
VanEck Short High Yield Muni ETF (SHYD)
BATS: SHYD · Real-Time Price · USD
22.91
0.00 (0.00%)
Mar 6, 2026, 9:59 AM EST - Market open

SHYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202622.9122.9222.8822.9122.91-0.09%7,172
Mar 4, 202622.8922.9422.8922.9322.930.31%3,214
Mar 3, 202622.9322.9422.8622.8622.86-0.39%71,654
Mar 2, 202623.0223.0322.9422.9522.95-0.61%137,959
Feb 27, 202623.1223.1323.0923.0923.03-0.04%82,216
Feb 26, 202623.1223.1223.0723.1023.040.07%36,902
Feb 25, 202623.0923.1123.0823.0823.02-0.03%46,879
Feb 24, 202624.0324.0323.0523.0923.030.04%113,606
Feb 23, 202623.1123.1123.0723.0823.02-47,371
Feb 20, 202623.0723.0923.0623.0823.020.04%59,203
Feb 19, 202623.0923.0923.0223.0723.01-0.04%139,859
Feb 18, 202623.0723.0823.0523.0823.020.09%73,915
Feb 17, 202623.0923.0923.0523.0623.00-46,601
Feb 13, 202623.0723.0823.0423.0623.000.09%72,027
Feb 12, 202623.0123.0422.9923.0422.980.17%30,374
Feb 11, 202623.0223.0222.9823.0022.94-27,525
Feb 10, 202623.0023.0322.9823.0022.940.04%41,318
Feb 9, 202622.9923.0022.9722.9922.930.04%70,857
Feb 6, 202623.0323.0322.9522.9822.920.17%100,493
Feb 5, 202622.9823.0322.9322.9422.88-0.35%96,982
Feb 4, 202623.0023.0322.9823.0222.960.09%99,816
Feb 3, 202622.9623.0022.9523.0022.940.09%88,513
Feb 2, 202623.0023.1022.9422.9822.92-0.26%94,341
Jan 30, 202623.0523.0623.0023.0422.910.04%171,050
Jan 29, 202622.9923.0422.9923.0322.900.17%136,835
Jan 28, 202623.0223.0322.9722.9922.86-116,110
Jan 27, 202622.9823.0422.9822.9922.86-0.13%86,108
Jan 26, 202623.0223.0222.9823.0222.89-49,432
Jan 23, 202623.0123.0222.9623.0222.890.13%158,274
Jan 22, 202623.0123.0122.9722.9922.86-0.04%189,705
Jan 21, 202623.0223.0222.9423.0022.87-88,029
Jan 20, 202623.0423.0422.9723.0022.87-0.09%237,196
Jan 16, 202623.0123.0523.0023.0222.890.04%91,062
Jan 15, 202623.0323.0523.0023.0122.88-0.09%55,051
Jan 14, 202623.0223.0322.9723.0322.900.15%91,751
Jan 13, 202623.0223.0222.9623.0022.86-0.02%78,968
Jan 12, 202623.0323.0322.9923.0022.87-0.04%46,289
Jan 9, 202623.0223.0222.9323.0122.880.09%96,711
Jan 8, 202622.9823.0122.9522.9922.86-66,288
Jan 7, 202622.9223.0022.9222.9922.860.26%66,861
Jan 6, 202622.9222.9322.8822.9322.800.22%140,457
Jan 5, 202622.8822.9922.8822.8822.75-244,021
Jan 2, 202622.8922.9422.8422.8822.75-0.13%185,207
Dec 31, 202522.9222.9322.8822.9122.780.09%188,416
Dec 30, 202522.9722.9722.8522.8922.76-0.04%365,735
Dec 29, 202523.0023.0022.9022.9022.77-0.43%107,843
Dec 26, 202523.0823.0822.9823.0022.80-0.07%126,461
Dec 24, 202522.9923.0522.9523.0222.820.11%56,312
Dec 23, 202522.9822.9922.9122.9922.790.13%89,711
Dec 22, 202522.9422.9822.9122.9622.760.22%142,922
Dec 19, 202522.8822.9122.8422.9122.710.20%104,643
Dec 18, 202522.8822.8822.8322.8722.670.07%114,938
Dec 17, 202522.8622.8622.8322.8522.650.02%83,593
Dec 16, 202522.8622.8622.7922.8522.650.15%95,185
Dec 15, 202522.8322.8522.8022.8122.61-0.02%104,764
Dec 12, 202522.8222.8422.8122.8122.62-217,104
Dec 11, 202522.8022.8222.8022.8222.620.11%108,311
Dec 10, 202522.8322.8322.7722.7922.590.04%36,421
Dec 9, 202522.8122.8222.7822.7822.58-0.09%87,883
Dec 8, 202522.7622.8122.7622.8022.60-0.07%176,865
Dec 5, 202522.8122.8222.8022.8222.620.02%176,224
Dec 4, 202522.8022.9222.7722.8122.61-0.04%69,733
Dec 3, 202522.8422.8422.8022.8222.620.14%34,384
Dec 2, 202522.8422.8422.7822.7922.59-0.14%56,954
Dec 1, 202522.8122.8322.7922.8222.62-0.17%95,156
Nov 28, 202522.8622.8622.8122.8622.66-0.26%12,394
Nov 26, 202522.8722.9222.8722.9222.660.04%64,221
Nov 25, 202522.8822.9122.8822.9122.650.04%82,934
Nov 24, 202522.9022.9022.8222.9022.640.26%69,851
Nov 21, 202522.8322.8922.8322.8422.58-0.04%41,669
Nov 20, 202522.8222.8622.7822.8522.590.29%95,505
Nov 19, 202522.7922.8322.7922.7922.52-0.11%72,400
Nov 18, 202522.8222.8622.7822.8122.550.13%42,629
Nov 17, 202522.8222.8322.7822.7822.52-48,139
Nov 14, 202522.7822.8522.7822.7822.52-0.04%46,727
Nov 13, 202522.8322.8622.7922.7922.53-48,849
Nov 12, 202522.8122.8822.7822.7922.53-0.35%55,449
Nov 11, 202522.8822.8822.8022.8722.610.22%63,688
Nov 10, 202522.8122.8322.7822.8222.560.18%86,933
Nov 7, 202522.7822.8422.7522.7822.52-42,959
Nov 6, 202522.7822.7822.7322.7822.520.22%39,626
Nov 5, 202522.8022.8022.7322.7322.47-0.13%53,861
Nov 4, 202522.7522.8222.7522.7622.50-0.04%63,770
Nov 3, 202522.8222.8222.7522.7722.51-0.52%46,731
Oct 31, 202522.8922.9022.8622.8922.560.09%70,445
Oct 30, 202522.8422.8722.8122.8722.540.18%65,092
Oct 29, 202522.8822.9122.8122.8322.50-0.09%71,865
Oct 28, 202522.8522.8722.8122.8522.52-43,769
Oct 27, 202522.8222.8522.7622.8522.520.04%38,884
Oct 24, 202522.8022.8522.7822.8422.510.31%91,337
Oct 23, 202522.8122.8222.7622.7722.44-0.22%38,029
Oct 22, 202522.8122.8522.7522.8222.49-0.09%40,632
Oct 21, 202522.8022.8422.7522.8422.510.22%100,570
Oct 20, 202522.8122.8122.7222.7922.46-0.04%98,329
Oct 17, 202522.8022.8222.7322.8022.470.13%46,150
Oct 16, 202522.8022.8422.6022.7722.44-315,400
Oct 15, 202522.7822.8022.7322.7722.440.13%72,190
Oct 14, 202522.7122.8122.7022.7422.41-0.26%65,033
Oct 13, 202522.7822.8122.7222.8022.470.04%89,015
Oct 10, 202522.7922.8022.6922.7922.46-170,502