Skip to main content
VanEck Short High Yield Muni ETF (SHYD)
BATS: SHYD · Real-Time Price · USD
22.92
+0.04 (0.17%)
At close: Jun 26, 2026, 4:00 PM EDT
22.91
-0.02 (-0.07%)
After-hours: Jun 26, 2026, 8:00 PM EDT

SHYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.9122.9222.8822.9222.920.20%36,002
Jun 25, 202622.9422.9422.8522.8822.88-0.02%168,554
Jun 24, 202622.8922.9322.8822.8822.88-57,973
Jun 23, 202622.8222.8922.8222.8822.88-203,809
Jun 22, 202622.8222.8822.7922.8822.880.35%276,530
Jun 18, 202622.8822.8822.8022.8022.80-0.09%299,704
Jun 17, 202622.8922.8922.8222.8222.82-0.17%49,666
Jun 16, 202622.8722.8722.8122.8622.860.18%50,226
Jun 15, 202622.8522.8522.8022.8222.820.13%34,189
Jun 12, 202622.8123.1922.7622.7922.79-0.09%75,418
Jun 11, 202622.8122.8122.7522.8122.810.09%103,957
Jun 10, 202622.8322.8322.7222.7922.79-0.04%95,881
Jun 9, 202622.8222.8222.7622.8022.80-44,540
Jun 8, 202622.7622.8122.7622.8022.80-77,394
Jun 5, 202622.8022.8022.7822.8022.80-64,854
Jun 4, 202622.8022.8122.7722.8022.800.22%89,664
Jun 3, 202622.7722.7922.7322.7522.75-0.09%127,944
Jun 2, 202622.7522.7822.7522.7722.770.15%513,217
Jun 1, 202622.7722.7722.7022.7422.74-0.02%48,194
May 29, 202622.7922.7922.7222.7922.740.22%87,532
May 28, 202622.6822.7522.6822.7422.690.13%133,440
May 27, 202622.7322.7322.6822.7122.660.09%49,666
May 26, 202622.6522.7122.6422.6922.640.53%217,507
May 22, 202622.5822.6222.5722.5722.52-100,727
May 21, 202622.5922.6022.5622.5722.52-0.07%66,959
May 20, 202622.5322.6022.5322.5922.540.13%57,915
May 19, 202622.5722.6022.5322.5622.51-0.20%81,923
May 18, 202622.6222.6322.5722.6022.550.04%95,012
May 15, 202622.6622.6622.5522.5922.54-0.35%105,648
May 14, 202622.6722.7122.6522.6722.620.04%201,228
May 13, 202622.6622.7122.6622.6622.61-0.18%103,914
May 12, 202622.7122.7322.6822.7022.65-0.22%45,832
May 11, 202622.7622.7622.7122.7522.700.04%61,190
May 8, 202622.7422.7522.6822.7422.690.04%69,990
May 7, 202622.7022.7522.6722.7322.680.09%90,137
May 6, 202622.7422.7422.7022.7122.660.09%194,425
May 5, 202622.6922.7022.6622.6922.64-63,969
May 4, 202622.7022.7022.6622.6922.64-233,211
May 1, 202622.6822.7022.6222.6922.640.23%43,345
Apr 30, 202622.6722.7622.6722.7122.590.18%75,868
Apr 29, 202622.6722.7422.6722.6722.55-0.18%90,475
Apr 28, 202622.7322.7822.6722.7122.59-0.24%248,619
Apr 27, 202622.7722.7922.7422.7722.640.02%37,432
Apr 24, 202622.8322.8322.7422.7622.640.15%57,987
Apr 23, 202622.7322.7722.7222.7322.60-0.02%49,986
Apr 22, 202622.8222.8222.6522.7322.610.18%74,991
Apr 21, 202622.7222.7422.6722.6922.57-0.18%66,430
Apr 20, 202622.7122.7522.6922.7322.610.13%41,725
Apr 17, 202622.6622.7322.6622.7022.580.18%59,033
Apr 16, 202622.6722.6922.5722.6622.540.04%107,729
Apr 15, 202622.6422.8022.6422.6522.53-0.09%70,670
Apr 14, 202622.6622.7422.6622.6722.55-0.09%90,788
Apr 13, 202622.6322.7522.6322.6922.57-88,943
Apr 10, 202622.7722.7722.6722.6922.57-0.13%136,117
Apr 9, 202622.7122.7422.6822.7222.600.13%137,208
Apr 8, 202622.7522.7622.6522.6922.570.22%69,699
Apr 7, 202622.6922.6922.5522.6422.52-77,601
Apr 6, 202622.6322.6522.5622.6422.52-120,816
Apr 2, 202622.6022.6522.5722.6422.520.13%79,204
Apr 1, 202622.6622.6622.5922.6122.490.12%61,359
Mar 31, 202622.6822.6922.6322.6622.460.18%80,660
Mar 30, 202622.6722.6722.5622.6222.420.04%215,621
Mar 27, 202622.6022.6322.5322.6122.41-0.09%140,920
Mar 26, 202622.6222.6422.5522.6322.43-0.09%79,895
Mar 25, 202622.6522.6622.5722.6522.450.49%282,852
Mar 24, 202622.7122.7122.5322.5422.34-0.66%58,645
Mar 23, 202622.7022.7422.6822.6922.490.22%37,192
Mar 20, 202622.7822.7922.6422.6422.44-0.66%147,568
Mar 19, 202622.7822.8522.7022.7922.59-0.13%80,436
Mar 18, 202622.8822.8922.7322.8222.62-0.17%123,002
Mar 17, 202622.8922.8922.8422.8622.66-94,773
Mar 16, 202622.8922.8922.8422.8622.660.09%25,620
Mar 13, 202622.8522.8522.8122.8422.640.22%57,378
Mar 12, 202622.7922.8722.7922.7922.59-0.18%38,055
Mar 11, 202622.9022.9222.8322.8322.63-0.33%68,655
Mar 10, 202622.8922.9322.8922.9122.71-0.07%50,231
Mar 9, 202622.9122.9322.8722.9222.720.13%64,415
Mar 6, 202622.8522.9322.8522.8922.69-0.09%17,406
Mar 5, 202622.9122.9422.8822.9122.71-0.09%112,740
Mar 4, 202622.8922.9522.8722.9322.730.31%91,161
Mar 3, 202622.9322.9422.8622.8622.66-0.39%71,654
Mar 2, 202623.0223.0322.9422.9522.75-0.35%137,964
Feb 27, 202623.1223.1323.0923.0922.83-0.04%82,216
Feb 26, 202623.1223.1223.0723.1022.840.07%36,902
Feb 25, 202623.0923.1123.0823.0822.82-0.03%46,879
Feb 24, 202624.0324.0323.0523.0922.830.04%113,606
Feb 23, 202623.1123.1123.0723.0822.82-47,371
Feb 20, 202623.0723.0923.0623.0822.820.04%59,203
Feb 19, 202623.0923.0923.0223.0722.81-0.04%139,859
Feb 18, 202623.0723.0823.0523.0822.820.09%73,915
Feb 17, 202623.0923.0923.0523.0622.80-46,601
Feb 13, 202623.0723.0823.0423.0622.800.09%72,027
Feb 12, 202623.0123.0422.9923.0422.780.17%30,374
Feb 11, 202623.0223.0222.9823.0022.74-27,525
Feb 10, 202623.0023.0322.9823.0022.740.04%41,318
Feb 9, 202622.9923.0022.9722.9922.730.04%70,857
Feb 6, 202623.0323.0322.9522.9822.720.17%100,493
Feb 5, 202622.9823.0322.9322.9422.68-0.35%96,982
Feb 4, 202623.0023.0322.9823.0222.760.09%99,816
Feb 3, 202622.9623.0022.9523.0022.740.09%88,513