Skip to main content
Xtrackers Short Duration High Yield Bond ETF (SHYL)
NYSEARCA: SHYL · Real-Time Price · USD
44.71
-0.06 (-0.13%)
Apr 28, 2026, 4:00 PM EDT - Market closed

SHYL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202644.6944.7244.6744.7144.71-0.13%41,388
Apr 27, 202644.7644.7944.7444.7744.770.01%46,085
Apr 24, 202644.7844.8844.7144.7744.770.11%21,604
Apr 23, 202644.7444.7944.6544.7244.71-0.13%23,374
Apr 22, 202644.7544.7844.7244.7744.770.11%15,439
Apr 21, 202644.7644.7844.6844.7244.72-0.11%17,000
Apr 20, 202644.7844.8144.7544.7744.77-0.11%32,690
Apr 17, 202644.7544.8844.7544.8244.820.36%26,352
Apr 16, 202644.6944.7044.6344.6644.66-0.16%33,480
Apr 15, 202644.6944.7544.6644.7344.73-0.02%22,522
Apr 14, 202644.6344.7744.6344.7444.740.27%37,149
Apr 13, 202644.4244.6244.4244.6244.620.29%18,447
Apr 10, 202644.6944.6944.4544.4944.49-0.40%30,609
Apr 9, 202644.5844.7144.5444.6744.670.22%67,521
Apr 8, 202644.7844.7844.5544.5744.570.54%22,449
Apr 7, 202644.3544.3944.2244.3344.33-0.20%22,510
Apr 6, 202644.2744.4244.2744.4244.420.36%146,806
Apr 2, 202644.1044.3444.1044.2644.260.09%28,729
Apr 1, 202644.2044.2644.1844.2244.22-0.38%25,447
Mar 31, 202644.2144.4444.2044.3944.120.84%36,199
Mar 30, 202644.1244.1444.0244.0243.750.05%27,546
Mar 27, 202644.0044.0543.9444.0043.73-0.07%25,116
Mar 26, 202644.2244.2444.0344.0343.76-0.74%24,143
Mar 25, 202644.2844.4544.2644.3644.090.55%90,998
Mar 24, 202644.2344.2344.0844.1243.85-0.30%21,237
Mar 23, 202644.2044.3544.1844.2543.980.50%17,199
Mar 20, 202644.2644.2644.0044.0343.76-0.60%26,055
Mar 19, 202644.0444.3244.0444.3044.030.18%53,351
Mar 18, 202644.3644.3644.2244.2243.95-0.34%25,808
Mar 17, 202644.3244.4144.3244.3744.100.34%31,277
Mar 16, 202644.2644.3044.2144.2243.950.41%57,185
Mar 13, 202644.2644.2844.0044.0443.77-0.32%61,190
Mar 12, 202644.3844.3844.1544.1843.91-0.51%54,795
Mar 11, 202644.4444.4944.3744.4144.13-0.19%43,105
Mar 10, 202644.4544.6044.4544.4944.220.03%18,410
Mar 9, 202644.2444.7044.0444.4844.200.21%87,764
Mar 6, 202644.4544.4844.3344.3844.11-0.29%14,903
Mar 5, 202644.5744.6144.4944.5144.24-0.12%26,488
Mar 4, 202644.5944.6444.5544.5644.290.04%39,388
Mar 3, 202644.3844.5644.3844.5444.27-0.11%30,039
Mar 2, 202644.5544.6744.5144.5944.32-0.57%38,106
Feb 27, 202644.8744.8844.8344.8544.34-0.01%13,124
Feb 26, 202644.9344.9344.8544.8544.34-0.15%24,507
Feb 25, 202644.9244.9244.8844.9244.410.08%27,912
Feb 24, 202644.8944.9144.8744.8844.37-0.13%15,554
Feb 23, 202644.9444.9544.9144.9444.43-51,833
Feb 20, 202644.9244.9844.9244.9444.430.06%49,969
Feb 19, 202644.9244.9244.8844.9144.40-27,741
Feb 18, 202644.9044.9644.9044.9144.400.09%19,924
Feb 17, 202644.8744.9144.8744.8744.36-30,809
Feb 13, 202644.8744.9244.8744.8744.36-77,775
Feb 12, 202644.9144.9744.8744.8744.36-0.04%57,262
Feb 11, 202644.9144.9144.8644.8944.38-0.04%9,902
Feb 10, 202644.9345.0844.9144.9144.40-0.02%33,717
Feb 9, 202644.8644.9744.8644.9244.410.07%27,084
Feb 6, 202644.8344.8944.8244.8944.380.18%113,697
Feb 5, 202644.7844.8244.7644.8144.30-0.01%52,052
Feb 4, 202644.8444.8744.7844.8244.31-0.17%22,169
Feb 3, 202644.8845.0144.8144.8944.38-0.08%110,048
Feb 2, 202645.0345.0344.8644.9344.41-0.42%39,557
Jan 30, 202645.0445.1245.0045.1244.360.14%50,755
Jan 29, 202645.0745.0745.0045.0544.29-0.10%25,110
Jan 28, 202645.1745.1745.0945.0944.340.03%14,488
Jan 27, 202645.1945.2145.0645.0844.32-0.24%123,185
Jan 26, 202645.1945.2245.1645.1944.430.03%77,248
Jan 23, 202645.1945.2345.1545.1844.42-0.04%140,950
Jan 22, 202645.1945.2345.1845.2044.440.04%27,784
Jan 21, 202645.1745.2045.1045.1844.420.33%42,042
Jan 20, 202645.0845.1045.0245.0344.28-0.31%54,231
Jan 16, 202645.1845.2345.1645.1744.410.02%16,120
Jan 15, 202645.2145.2145.1345.1644.400.02%27,736
Jan 14, 202645.1245.1545.0845.1544.39-44,829
Jan 13, 202645.1545.1745.1145.1544.39-0.02%19,493
Jan 12, 202645.1145.1745.0845.1644.400.02%24,124
Jan 9, 202645.1745.1745.1245.1544.390.04%27,935
Jan 8, 202645.0745.2345.0545.1344.370.10%39,737
Jan 7, 202645.0945.1445.0845.0944.330.02%40,411
Jan 6, 202645.0645.1145.0445.0844.320.07%33,076
Jan 5, 202644.9745.0644.9545.0544.290.19%43,202
Jan 2, 202644.9844.9844.9244.9644.21-0.02%29,052
Dec 31, 202544.9944.9944.9544.9744.22-0.01%18,119
Dec 30, 202544.9345.0044.9344.9844.220.06%29,350
Dec 29, 202544.9044.9544.9044.9544.200.04%20,129
Dec 26, 202544.9844.9844.9244.9344.18-0.02%12,351
Dec 24, 202544.8644.9544.8544.9444.190.09%6,062
Dec 23, 202544.8144.9644.7844.9044.150.02%33,449
Dec 22, 202544.8344.9044.8044.8944.14-0.51%33,855
Dec 19, 202545.0845.1445.0845.1244.100.08%47,332
Dec 18, 202545.0745.0945.0345.0844.060.20%17,599
Dec 17, 202545.0045.0144.9644.9943.97-0.07%34,976
Dec 16, 202545.0145.0444.9645.0244.000.07%58,988
Dec 15, 202545.0145.0144.9644.9943.970.04%33,741
Dec 12, 202545.0545.0544.9544.9743.95-0.10%29,402
Dec 11, 202545.0145.0444.9845.0244.000.02%14,696
Dec 10, 202544.9345.0544.8845.0143.990.18%27,035
Dec 9, 202544.9544.9644.9044.9343.91-0.10%15,624
Dec 8, 202545.0145.0244.9544.9843.96-0.21%29,602
Dec 5, 202545.2045.2045.0245.0744.050.07%29,148
Dec 4, 202545.0445.0444.9545.0444.02-0.03%31,742
Dec 3, 202544.9645.0744.9645.0544.030.18%26,110