Skip to main content
iShares Short Duration High Yield Muni Active ETF (SHYM)
BATS: SHYM · Real-Time Price · USD
22.31
-0.02 (-0.09%)
Mar 6, 2026, 4:00 PM EST - Market closed

SHYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.3122.3122.2922.3122.31-0.07%40,176
Mar 5, 202622.3122.3322.3122.3322.33-0.02%257,814
Mar 4, 202622.3122.3422.3122.3322.330.02%170,458
Mar 3, 202622.3622.3622.3022.3322.33-0.27%363,833
Mar 2, 202622.4322.4322.3822.3922.39-0.60%235,700
Feb 27, 202622.5322.5322.5122.5222.440.09%246,344
Feb 26, 202622.5022.5122.5022.5022.42-184,120
Feb 25, 202622.5022.5122.4922.5022.420.04%215,629
Feb 24, 202622.4922.5122.4822.4922.41-0.04%115,088
Feb 23, 202622.5122.5122.4722.5022.420.11%119,809
Feb 20, 202622.4622.4822.4522.4822.400.07%223,192
Feb 19, 202622.4622.4722.4522.4622.380.02%148,115
Feb 18, 202622.4622.4722.4422.4622.38-0.02%188,720
Feb 17, 202622.4422.4722.4422.4622.380.09%153,505
Feb 13, 202622.4522.4622.4422.4422.360.04%216,528
Feb 12, 202622.4022.4422.4022.4322.350.16%168,601
Feb 11, 202622.4122.4122.3822.4022.32-124,916
Feb 10, 202622.4022.4022.3922.4022.320.11%185,246
Feb 9, 202622.3722.3822.3522.3722.290.04%103,667
Feb 6, 202622.3622.3722.3422.3622.28-0.04%143,479
Feb 5, 202622.4322.4322.3522.3722.29-0.13%310,608
Feb 4, 202622.3722.4022.3722.4022.320.13%300,203
Feb 3, 202622.3922.3922.3622.3722.29-258,403
Feb 2, 202622.3522.3722.3522.3722.29-0.22%187,325
Jan 30, 202622.4222.4322.4022.4222.26-191,799
Jan 29, 202622.4022.4222.4022.4222.260.07%209,804
Jan 28, 202622.4022.4122.3822.4122.25-0.02%322,172
Jan 27, 202622.4022.4122.3922.4122.250.07%754,836
Jan 26, 202622.4022.4022.3922.4022.240.11%187,648
Jan 23, 202622.3822.3922.3722.3722.22-222,789
Jan 22, 202622.3522.3722.3522.3722.220.04%166,550
Jan 21, 202622.3422.3622.2922.3622.210.09%218,780
Jan 20, 202622.4222.4222.3322.3422.19-0.22%259,575
Jan 16, 202622.3922.4022.3722.3922.23-309,053
Jan 15, 202622.3822.3922.3622.3922.23-0.04%242,071
Jan 14, 202622.3522.4022.3422.4022.240.27%209,344
Jan 13, 202622.3422.3522.3222.3422.19-0.04%221,117
Jan 12, 202622.3222.3522.3122.3522.200.13%193,156
Jan 9, 202622.3122.3322.3022.3222.170.13%93,873
Jan 8, 202622.2922.3222.2922.2922.140.02%90,915
Jan 7, 202622.2822.3022.2822.2922.13-0.02%145,975
Jan 6, 202622.2622.2922.2422.2922.140.13%132,763
Jan 5, 202622.2322.2722.2322.2622.110.07%227,612
Jan 2, 202622.2322.2622.2222.2522.090.11%290,470
Dec 31, 202522.1822.2322.1822.2222.070.18%362,304
Dec 30, 202522.1722.2022.1722.1822.030.05%300,175
Dec 29, 202522.1722.2322.1622.1722.020.05%659,234
Dec 26, 202522.1822.1922.1422.1622.01-0.05%172,868
Dec 24, 202522.1622.2322.1422.1722.020.16%185,674
Dec 23, 202522.1222.2122.1222.1421.98-0.07%932,501
Dec 22, 202522.1922.2122.1422.1522.00-0.18%437,397
Dec 19, 202522.1922.2022.1822.1922.04-0.43%199,834
Dec 18, 202522.3022.3122.2822.2922.03-0.07%142,019
Dec 17, 202522.3122.3122.2822.3022.05-104,320
Dec 16, 202522.2822.3022.2722.3022.050.22%229,417
Dec 15, 202522.2722.2822.2522.2522.00-118,941
Dec 12, 202522.2522.2822.2522.2522.00-0.13%131,979
Dec 11, 202522.2822.3022.2622.2822.030.13%133,131
Dec 10, 202522.2622.2722.2222.2522.000.04%186,747
Dec 9, 202522.2722.2722.2422.2421.99-0.13%167,240
Dec 8, 202522.2622.2822.2322.2722.020.09%182,044
Dec 5, 202522.2522.2622.2422.2522.000.09%138,014
Dec 4, 202522.2322.2522.2322.2321.98-144,389
Dec 3, 202522.2322.2722.2322.2321.98-0.09%220,488
Dec 2, 202522.2422.2622.2322.2522.00-157,278
Dec 1, 202522.2422.2522.2222.2522.00-0.40%233,200
Nov 28, 202522.3522.3622.3122.3422.01-186,257
Nov 26, 202522.3222.3622.3222.3422.010.04%127,515
Nov 25, 202522.3422.3522.3222.3322.000.13%183,665
Nov 24, 202522.3422.3622.3022.3021.97-0.18%251,201
Nov 21, 202522.3322.3522.3222.3422.010.18%118,801
Nov 20, 202522.2822.3122.2822.3021.970.04%104,835
Nov 19, 202522.2922.3122.2822.2921.96-0.13%146,413
Nov 18, 202522.3222.3522.3022.3221.990.18%216,678
Nov 17, 202522.3122.3222.2722.2821.95-0.09%145,414
Nov 14, 202522.3222.3322.2822.3021.97-0.07%156,390
Nov 13, 202522.3122.3322.3022.3221.98-0.04%167,516
Nov 12, 202522.3422.3522.3222.3321.99-0.07%84,622
Nov 11, 202522.3222.3522.3222.3422.010.22%104,500
Nov 10, 202522.3022.3222.2922.2921.96-0.09%112,592
Nov 7, 202522.2822.3222.2822.3121.980.04%116,508
Nov 6, 202522.2722.3222.2522.3021.970.22%175,310
Nov 5, 202522.2722.2822.2422.2521.92-0.18%146,857
Nov 4, 202522.2522.2922.2522.2921.960.32%147,848
Nov 3, 202522.2722.2722.2222.2221.89-0.63%139,726
Oct 31, 202522.3522.3822.3522.3621.94-188,951
Oct 30, 202522.3522.3722.3122.3621.94-0.13%107,117
Oct 29, 202522.3922.4022.3522.3921.97-0.02%114,655
Oct 28, 202522.3822.4022.3722.4021.980.02%111,747
Oct 27, 202522.3622.4022.3522.3921.970.04%170,127
Oct 24, 202522.3622.3822.3522.3821.960.18%160,713
Oct 23, 202522.3122.4122.3022.3421.92-143,917
Oct 22, 202522.3222.3422.3022.3421.920.22%186,710
Oct 21, 202522.2922.3122.2922.2921.870.09%204,825
Oct 20, 202522.2822.3122.2722.2721.85-0.04%123,218
Oct 17, 202522.2522.3622.2422.2821.860.13%151,212
Oct 16, 202522.2222.2722.2222.2521.830.20%199,338
Oct 15, 202522.2122.2322.1922.2121.790.02%118,202
Oct 14, 202522.1922.2222.1822.2021.780.05%128,859
Oct 13, 202522.1722.2322.1422.1921.770.32%302,760