Skip to main content
iShares Short Duration High Yield Muni Active ETF (SHYM)
BATS: SHYM · Real-Time Price · USD
22.22
-0.02 (-0.09%)
At close: Apr 28, 2026, 4:00 PM EDT
22.22
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

SHYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.2122.2222.2122.2222.22-0.09%19,004
Apr 27, 202622.2422.2522.2322.2422.240.02%16,618
Apr 24, 202622.2222.2322.2122.2322.230.05%131,971
Apr 23, 202622.2322.2322.1922.2222.220.05%101,216
Apr 22, 202622.2122.2222.2022.2122.210.05%97,638
Apr 21, 202622.2122.2222.1922.2022.20-0.13%161,461
Apr 20, 202622.2322.2322.2122.2322.230.05%148,795
Apr 17, 202622.1922.2322.1922.2222.220.25%190,010
Apr 16, 202622.1422.1822.1422.1722.170.02%137,730
Apr 15, 202622.1622.1822.1422.1622.16-0.02%259,965
Apr 14, 202622.1722.1822.1622.1722.17-225,134
Apr 13, 202622.1522.1822.1422.1722.170.02%160,365
Apr 10, 202622.1722.1722.1522.1622.160.02%147,643
Apr 9, 202622.1322.1822.1122.1622.160.05%178,195
Apr 8, 202622.1322.2022.1322.1522.150.36%450,988
Apr 7, 202622.0422.0722.0322.0722.070.16%123,992
Apr 6, 202622.0022.0722.0022.0322.03-0.09%211,798
Apr 2, 202622.0222.0522.0022.0522.05-194,863
Apr 1, 202622.0322.0722.0322.0522.050.14%144,755
Mar 31, 202622.0122.0622.0122.0221.940.14%251,943
Mar 30, 202622.0022.0021.9621.9921.910.14%283,996
Mar 27, 202621.9521.9621.9021.9621.880.09%186,611
Mar 26, 202621.9922.0021.9221.9421.86-0.34%397,436
Mar 25, 202622.0122.0221.9722.0221.940.18%127,786
Mar 24, 202622.1022.1021.9621.9821.90-0.59%235,638
Mar 23, 202622.0922.1422.0822.1122.020.25%348,402
Mar 20, 202622.1822.1822.0422.0521.97-0.63%160,371
Mar 19, 202622.1722.1922.1522.1922.11-0.02%201,035
Mar 18, 202622.2022.2122.1922.2022.11-0.07%250,384
Mar 17, 202622.1822.2322.1822.2122.130.09%148,970
Mar 16, 202622.2222.2222.1722.1922.110.09%125,451
Mar 13, 202622.1422.1822.1422.1722.090.23%115,302
Mar 12, 202622.1922.2022.1022.1222.04-0.32%287,038
Mar 11, 202622.2422.2422.1922.1922.11-0.22%219,137
Mar 10, 202622.2522.2722.2422.2422.16-0.38%508,033
Mar 9, 202622.3322.3322.3022.3322.240.07%151,434
Mar 6, 202622.3122.3222.2922.3122.23-0.07%219,081
Mar 5, 202622.3122.3322.3122.3322.24-0.02%257,814
Mar 4, 202622.3122.3422.3122.3322.250.02%170,458
Mar 3, 202622.3622.3622.3022.3322.24-0.27%363,833
Mar 2, 202622.4322.4322.3822.3922.30-0.60%235,700
Feb 27, 202622.5322.5322.5122.5222.360.09%246,344
Feb 26, 202622.5022.5122.5022.5022.34-184,120
Feb 25, 202622.5022.5122.4922.5022.340.04%215,629
Feb 24, 202622.4922.5122.4822.4922.33-0.04%115,088
Feb 23, 202622.5122.5122.4722.5022.340.11%119,809
Feb 20, 202622.4622.4822.4522.4822.320.07%223,192
Feb 19, 202622.4622.4722.4522.4622.300.02%148,115
Feb 18, 202622.4622.4722.4422.4622.30-0.02%188,720
Feb 17, 202622.4422.4722.4422.4622.300.09%153,505
Feb 13, 202622.4522.4622.4422.4422.280.04%216,528
Feb 12, 202622.4022.4422.4022.4322.270.16%168,601
Feb 11, 202622.4122.4122.3822.4022.24-124,916
Feb 10, 202622.4022.4022.3922.4022.240.11%185,246
Feb 9, 202622.3722.3822.3522.3722.210.04%103,667
Feb 6, 202622.3622.3722.3422.3622.20-0.04%143,479
Feb 5, 202622.4322.4322.3522.3722.21-0.13%310,608
Feb 4, 202622.3722.4022.3722.4022.240.13%300,203
Feb 3, 202622.3922.3922.3622.3722.21-258,403
Feb 2, 202622.3522.3722.3522.3722.21-0.22%187,325
Jan 30, 202622.4222.4322.4022.4222.18-191,799
Jan 29, 202622.4022.4222.4022.4222.180.07%209,804
Jan 28, 202622.4022.4122.3822.4122.17-0.02%322,172
Jan 27, 202622.4022.4122.3922.4122.170.07%754,836
Jan 26, 202622.4022.4022.3922.4022.160.11%187,648
Jan 23, 202622.3822.3922.3722.3722.13-222,789
Jan 22, 202622.3522.3722.3522.3722.130.04%166,550
Jan 21, 202622.3422.3622.2922.3622.120.09%218,780
Jan 20, 202622.4222.4222.3322.3422.10-0.22%259,575
Jan 16, 202622.3922.4022.3722.3922.15-309,053
Jan 15, 202622.3822.3922.3622.3922.15-0.04%242,071
Jan 14, 202622.3522.4022.3422.4022.160.27%209,344
Jan 13, 202622.3422.3522.3222.3422.10-0.04%221,117
Jan 12, 202622.3222.3522.3122.3522.110.13%193,156
Jan 9, 202622.3122.3322.3022.3222.090.13%93,873
Jan 8, 202622.2922.3222.2922.2922.060.02%90,915
Jan 7, 202622.2822.3022.2822.2922.05-0.02%145,975
Jan 6, 202622.2622.2922.2422.2922.060.13%132,763
Jan 5, 202622.2322.2722.2322.2622.030.07%227,612
Jan 2, 202622.2322.2622.2222.2522.010.11%290,470
Dec 31, 202522.1822.2322.1822.2221.990.18%362,304
Dec 30, 202522.1722.2022.1722.1821.950.05%300,175
Dec 29, 202522.1722.2322.1622.1721.940.05%659,234
Dec 26, 202522.1822.1922.1422.1621.93-0.05%172,868
Dec 24, 202522.1622.2322.1422.1721.940.16%185,674
Dec 23, 202522.1222.2122.1222.1421.90-0.07%932,501
Dec 22, 202522.1922.2122.1422.1521.92-0.18%437,397
Dec 19, 202522.1922.2022.1822.1921.96-0.43%199,834
Dec 18, 202522.3022.3122.2822.2921.95-0.07%142,019
Dec 17, 202522.3122.3122.2822.3021.97-104,320
Dec 16, 202522.2822.3022.2722.3021.970.22%229,417
Dec 15, 202522.2722.2822.2522.2521.92-118,941
Dec 12, 202522.2522.2822.2522.2521.92-0.13%131,979
Dec 11, 202522.2822.3022.2622.2821.950.13%133,131
Dec 10, 202522.2622.2722.2222.2521.920.04%186,747
Dec 9, 202522.2722.2722.2422.2421.91-0.13%167,240
Dec 8, 202522.2622.2822.2322.2721.940.09%182,044
Dec 5, 202522.2522.2622.2422.2521.920.09%138,014
Dec 4, 202522.2322.2522.2322.2321.90-144,389
Dec 3, 202522.2322.2722.2322.2321.90-0.09%220,488