Skip to main content
Harbor Ares Systematic Multi-Sector Income ETF (SIFI)
NYSEARCA: SIFI · Real-Time Price · USD
43.81
-0.01 (-0.02%)
Mar 6, 2026, 1:31 PM EST - Market open

SIFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202643.8343.8343.8243.8243.82-0.30%114
Mar 4, 202643.9543.9543.9543.9543.950.03%20
Mar 3, 202643.9443.9443.9443.9443.94-10
Mar 2, 202643.9443.9443.9443.9443.94-0.78%10
Feb 27, 202644.2844.2844.2844.2844.120.08%23
Feb 26, 202644.2544.2544.2544.2544.080.03%5
Feb 25, 202644.2344.2344.2344.2344.07-11
Feb 24, 202644.2344.2344.2344.2344.07-0.08%80
Feb 23, 202644.2744.2744.2744.2744.110.07%9
Feb 20, 202644.2444.2444.2444.2444.070.09%15
Feb 19, 202644.2044.2044.2044.2044.04-0.01%13
Feb 18, 202644.2044.2044.2044.2044.04-0.05%8
Feb 17, 202644.2244.2244.2244.2244.06-0.06%14
Feb 13, 202644.2544.2544.2544.2544.080.24%22
Feb 12, 202644.1444.1444.1444.1443.980.15%13
Feb 11, 202644.0844.0844.0844.0843.92-0.16%9
Feb 10, 202644.1544.1544.1544.1543.990.11%13
Feb 9, 202644.1044.1044.1044.1043.940.11%13
Feb 6, 202644.0244.0544.0244.0543.890.09%275
Feb 5, 202644.0144.0144.0144.0143.850.17%16
Feb 4, 202643.9343.9343.9343.9343.770.03%28
Feb 3, 202643.9243.9243.9243.9243.76-0.07%13
Feb 2, 202643.9543.9543.9543.9543.79-0.36%13
Jan 30, 202644.1144.1144.1144.1143.78-13
Jan 29, 202644.1144.1144.1144.1143.780.10%9
Jan 28, 202644.0744.0744.0744.0743.74-0.07%25
Jan 27, 202644.0944.1244.0944.1043.770.08%287
Jan 26, 202644.0644.0644.0644.0643.740.10%11
Jan 23, 202644.0244.0244.0244.0243.69-20
Jan 22, 202644.0244.0244.0244.0243.690.08%210
Jan 21, 202643.9843.9843.9843.9843.660.17%39
Jan 20, 202643.9143.9143.9143.9143.58-0.17%97
Jan 16, 202643.9843.9843.9843.9843.66-0.06%50
Jan 15, 202644.0244.0244.0144.0143.68-0.08%301
Jan 14, 202644.0144.0444.0144.0443.720.06%238
Jan 13, 202644.0044.1243.9744.0143.690.10%2,461
Jan 12, 202643.9743.9743.9743.9743.65-0.02%78
Jan 9, 202643.9943.9943.9843.9843.660.01%211
Jan 8, 202643.9843.9843.9843.9843.65-0.06%36
Jan 7, 202644.0044.0044.0044.0043.680.06%112
Jan 6, 202643.9843.9843.9843.9843.650.05%8
Jan 5, 202643.9643.9643.9643.9643.630.24%17
Jan 2, 202643.8543.8543.8543.8543.53-0.03%55
Dec 31, 202543.8643.8643.8643.8643.54-0.15%26
Dec 30, 202543.9343.9343.9343.9343.610.10%27
Dec 29, 202543.8943.8943.8943.8943.560.06%9
Dec 26, 202543.8643.8643.8643.8643.540.08%51
Dec 24, 202543.8343.8343.8343.8343.500.10%14
Dec 23, 202543.7843.7843.7843.7843.460.18%85
Dec 22, 202543.7343.7343.6943.7043.38-0.15%4,080
Dec 19, 202543.7643.7743.7643.7743.44-1.62%223
Dec 18, 202544.4844.4944.4844.4943.440.20%215
Dec 17, 202544.2844.4044.2544.4043.35-0.13%713
Dec 16, 202544.4544.4544.4544.4543.400.10%13
Dec 15, 202544.4144.4144.4144.4143.360.10%28
Dec 12, 202544.3744.3744.3744.3743.32-0.16%67
Dec 11, 202544.4444.4444.4444.4443.390.29%32
Dec 10, 202544.2644.3144.1644.3143.260.20%3,210
Dec 9, 202544.2344.2644.2244.2243.17-0.20%314
Dec 8, 202544.3044.3044.3044.3043.26-0.19%15
Dec 5, 202544.3944.3944.3944.3943.34-0.04%101
Dec 4, 202544.4044.4044.4044.4043.36-0.11%37
Dec 3, 202544.4644.4644.4644.4643.410.11%14
Dec 2, 202544.4144.4144.4144.4143.36-0.29%15
Dec 1, 202544.5344.5344.5344.5343.29-0.28%9
Nov 28, 202544.6644.6644.6644.6643.410.03%12
Nov 26, 202544.6544.6544.6544.6543.400.31%26
Nov 25, 202544.5144.5144.5144.5143.260.08%6,694
Nov 24, 202544.3944.4744.3944.4743.230.21%139
Nov 21, 202544.3844.3844.3844.3843.130.29%17
Nov 20, 202544.2744.2744.2544.2543.010.12%292
Nov 19, 202544.1944.1944.1944.1942.95-46
Nov 18, 202544.1844.1944.1844.1942.950.05%527
Nov 17, 202544.1744.1744.1744.1742.93-0.07%10
Nov 14, 202544.2044.2044.2044.2042.96-0.07%12
Nov 13, 202544.2344.2344.2344.2342.99-0.32%29
Nov 12, 202544.3744.3744.3744.3743.13-0.14%516
Nov 11, 202544.4344.4344.4344.4343.190.25%23
Nov 10, 202544.2944.3244.2644.3243.080.18%2,211
Nov 7, 202544.2444.2444.2444.2443.00-0.02%14
Nov 6, 202544.2544.2544.2544.2543.010.28%120
Nov 5, 202544.1344.1344.1344.1342.89-0.09%14
Nov 4, 202544.1844.1844.1744.1742.93-0.46%215
Nov 3, 202544.3644.3944.2644.3742.91-0.25%1,630
Oct 31, 202544.4844.4844.4844.4843.020.03%209
Oct 30, 202544.4744.4744.4744.4743.01-0.12%195
Oct 29, 202544.7344.7344.5244.5243.06-0.50%110
Oct 28, 202544.7444.7444.7444.7443.27-0.02%18
Oct 27, 202544.7544.7544.7544.7543.280.07%21
Oct 24, 202544.7244.7244.7244.7243.250.28%10
Oct 23, 202544.6044.6044.6044.6043.13-0.04%12
Oct 22, 202544.6244.6244.6244.6243.15-0.03%90
Oct 21, 202544.6344.6344.6344.6343.170.03%14
Oct 20, 202544.6244.6244.6244.6243.150.20%10
Oct 17, 202544.5344.5344.5344.5343.06-0.10%15
Oct 16, 202544.5744.5744.5744.5743.110.08%11
Oct 15, 202544.5244.5344.5244.5343.070.21%191
Oct 14, 202544.3244.4444.3244.4442.980.12%214
Oct 13, 202544.3944.3944.3944.3942.930.33%16
Oct 10, 202544.2444.2444.2444.2442.79-0.09%6