Skip to main content
Harbor Scientific Alpha Income ETF (SIFI)
NYSEARCA: SIFI · Real-Time Price · USD
44.39
-0.02 (-0.04%)
At close: Dec 5, 2025, 4:00 PM EST
44.39
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

SIFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202544.4044.4044.4044.4044.40-0.11%37
Dec 3, 202544.4644.4644.4644.4644.460.11%14
Dec 2, 202544.4144.4144.4144.4144.41-0.29%15
Dec 1, 202544.5344.5344.5344.5344.33-0.28%9
Nov 28, 202544.6644.6644.6644.6644.460.03%12
Nov 26, 202544.6544.6544.6544.6544.440.31%26
Nov 25, 202544.5144.5144.5144.5144.300.08%6,694
Nov 24, 202544.3944.4744.3944.4744.270.21%139
Nov 21, 202544.3844.3844.3844.3844.180.29%17
Nov 20, 202544.2744.2744.2544.2544.050.12%292
Nov 19, 202544.1944.1944.1944.1943.99-46
Nov 18, 202544.1844.1944.1844.1943.990.05%527
Nov 17, 202544.1744.1744.1744.1743.97-0.07%10
Nov 14, 202544.2044.2044.2044.2044.00-0.07%12
Nov 13, 202544.2344.2344.2344.2344.03-0.32%29
Nov 12, 202544.3744.3744.3744.3744.17-0.14%516
Nov 11, 202544.4344.4344.4344.4344.230.25%23
Nov 10, 202544.2944.3244.2644.3244.120.18%2,211
Nov 7, 202544.2444.2444.2444.2444.04-0.02%14
Nov 6, 202544.2544.2544.2544.2544.050.28%120
Nov 5, 202544.1344.1344.1344.1343.93-0.09%14
Nov 4, 202544.1844.1844.1744.1743.97-0.46%215
Nov 3, 202544.3644.3944.2644.3743.95-0.25%1,630
Oct 31, 202544.4844.4844.4844.4844.060.03%209
Oct 30, 202544.4744.4744.4744.4744.05-0.12%195
Oct 29, 202544.7344.7344.5244.5244.10-0.50%110
Oct 28, 202544.7444.7444.7444.7444.32-0.02%18
Oct 27, 202544.7544.7544.7544.7544.330.07%21
Oct 24, 202544.7244.7244.7244.7244.300.28%10
Oct 23, 202544.6044.6044.6044.6044.17-0.04%12
Oct 22, 202544.6244.6244.6244.6244.19-0.03%90
Oct 21, 202544.6344.6344.6344.6344.210.03%14
Oct 20, 202544.6244.6244.6244.6244.190.20%10
Oct 17, 202544.5344.5344.5344.5344.10-0.10%15
Oct 16, 202544.5744.5744.5744.5744.150.08%11
Oct 15, 202544.5244.5344.5244.5344.110.21%191
Oct 14, 202544.3244.4444.3244.4444.020.12%214
Oct 13, 202544.3944.3944.3944.3943.970.33%16
Oct 10, 202544.2444.2444.2444.2443.82-0.09%6
Oct 9, 202544.2844.2844.2844.2843.86-0.25%35
Oct 8, 202544.3944.3944.3944.3943.97-0.15%14
Oct 7, 202544.4644.4644.4644.4644.040.09%8
Oct 6, 202544.4244.4244.4244.4244.00-0.09%16
Oct 3, 202544.4744.4944.4644.4644.04-0.10%552
Oct 2, 202544.5044.5044.5044.5044.080.03%10
Oct 1, 202544.5044.5044.4944.4944.06-0.17%236
Sep 30, 202544.5744.5744.5544.5643.970.02%1,677
Sep 29, 202544.5544.5544.5544.5543.960.20%29
Sep 26, 202544.4644.4644.4644.4643.870.08%11
Sep 25, 202544.4344.4344.4344.4343.83-0.27%13
Sep 24, 202544.5544.5544.5544.5543.95-0.18%12
Sep 23, 202544.6344.6344.6344.6344.030.02%11
Sep 22, 202544.6244.6244.6244.6244.02-0.04%17
Sep 19, 202544.6144.6344.6144.6344.040.03%422
Sep 18, 202544.6244.6244.6244.6244.030.05%72
Sep 17, 202544.6044.6044.6044.6044.00-0.14%12
Sep 16, 202544.6644.6644.6644.6644.060.03%11
Sep 15, 202544.6544.6544.6544.6544.050.26%29
Sep 12, 202544.5344.5344.5344.5343.94-0.08%15
Sep 11, 202544.5744.5744.5744.5743.970.20%16
Sep 10, 202544.4844.4844.4844.4843.880.12%22
Sep 9, 202544.4244.4244.4244.4243.83-0.12%13
Sep 8, 202544.4844.4844.4844.4843.880.01%89
Sep 5, 202544.4744.4744.4744.4743.880.32%11
Sep 4, 202544.3344.3344.3344.3343.740.33%62
Sep 3, 202544.1944.1944.1944.1943.600.32%37
Sep 2, 202544.0444.0444.0444.0443.46-0.73%90
Aug 29, 202544.3744.3744.3744.3743.56-0.03%11
Aug 28, 202544.3844.3844.3844.3843.570.02%7
Aug 27, 202544.3944.3944.3444.3743.560.17%313
Aug 26, 202544.3044.3044.3044.3043.490.22%60
Aug 25, 202544.2044.2044.2044.2043.40-0.14%10
Aug 22, 202544.2644.2644.2644.2643.460.75%5
Aug 21, 202543.9443.9443.9343.9343.13-0.23%351
Aug 20, 202544.0344.0344.0344.0343.230.02%3
Aug 19, 202544.0044.0244.0044.0243.220.06%514
Aug 18, 202544.0544.0544.0044.0043.20-0.05%172
Aug 15, 202544.0344.1443.9944.0243.22-0.06%705
Aug 14, 202544.0444.0444.0444.0443.24-0.30%3
Aug 13, 202544.1744.1744.1744.1743.370.42%3
Aug 12, 202543.9943.9943.9943.9943.190.09%75
Aug 11, 202543.9543.9543.9543.9543.150.07%7
Aug 8, 202543.9243.9243.9243.9243.12-0.14%15
Aug 7, 202543.9843.9843.9843.9843.18-0.02%7
Aug 6, 202543.9943.9943.9943.9943.190.09%6
Aug 5, 202543.9443.9443.9443.9443.150.03%31
Aug 4, 202543.9043.9343.9043.9343.130.20%143
Aug 1, 202543.8543.8543.8543.8543.050.12%97
Jul 31, 202543.7943.7943.7943.7942.810.02%6
Jul 30, 202543.8043.8043.7943.7942.80-0.27%118
Jul 29, 202543.9143.9143.9143.9142.920.21%12
Jul 28, 202543.8243.8443.8243.8242.83-0.09%447
Jul 25, 202543.8243.8643.8243.8642.870.10%279
Jul 24, 202543.8143.8143.8143.8142.82-0.10%12
Jul 23, 202543.8643.8643.8643.8642.87-0.08%9
Jul 22, 202543.8943.8943.8943.8942.900.15%7
Jul 21, 202543.8343.8343.8343.8342.840.24%44
Jul 18, 202543.7243.7243.7243.7242.740.19%3
Jul 17, 202543.6443.6443.6443.6442.65-64
Jul 16, 202543.6443.6443.6443.6442.650.24%6