Harbor Ares Systematic Multi-Sector Income ETF (SIFI)

NYSEARCA: SIFI · Real-Time Price · USD

43.74

-0.03 (-0.07%)

At close: Apr 28, 2026, 4:00 PM EDT

43.74

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

SIFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	43.77	43.77	43.77	43.77	43.77	-0.01%	13
Apr 24, 2026	43.78	43.78	43.78	43.78	43.78	0.21%	238
Apr 23, 2026	43.81	43.81	43.69	43.69	43.69	-0.26%	116
Apr 22, 2026	43.80	43.80	43.80	43.80	43.80	0.12%	7
Apr 21, 2026	43.77	43.77	43.75	43.75	43.75	-0.23%	242
Apr 20, 2026	43.84	43.85	43.84	43.85	43.85	-0.02%	472
Apr 17, 2026	43.86	43.86	43.86	43.86	43.86	0.37%	9
Apr 16, 2026	43.70	43.70	43.70	43.70	43.70	-0.15%	12
Apr 15, 2026	43.76	43.76	43.68	43.76	43.76	-0.01%	1,505
Apr 14, 2026	43.77	43.77	43.77	43.77	43.77	0.27%	31
Apr 13, 2026	43.65	43.65	43.65	43.65	43.65	0.27%	14
Apr 10, 2026	43.54	43.54	43.54	43.54	43.54	0.07%	12
Apr 9, 2026	43.51	43.51	43.51	43.51	43.51	0.07%	16
Apr 8, 2026	43.48	43.48	43.48	43.48	43.48	0.72%	9
Apr 7, 2026	43.17	43.17	43.17	43.17	43.17	-0.21%	114
Apr 6, 2026	43.26	43.26	43.26	43.26	43.26	0.05%	39
Apr 2, 2026	43.24	43.24	43.24	43.24	43.24	0.11%	13
Apr 1, 2026	43.19	43.19	43.19	43.19	43.19	-0.30%	25
Mar 31, 2026	43.32	43.32	43.32	43.32	43.13	0.75%	18
Mar 30, 2026	43.00	43.00	43.00	43.00	42.81	0.18%	8
Mar 27, 2026	42.92	42.92	42.92	42.92	42.73	-0.03%	12
Mar 26, 2026	42.95	42.97	42.94	42.94	42.75	-0.68%	569
Mar 25, 2026	43.23	43.23	43.23	43.23	43.04	0.36%	31
Mar 24, 2026	43.08	43.08	43.08	43.08	42.89	-0.09%	13
Mar 23, 2026	43.12	43.12	43.12	43.12	42.93	0.19%	63
Mar 20, 2026	43.04	43.04	43.04	43.04	42.85	-0.30%	10
Mar 19, 2026	43.17	43.17	43.17	43.17	42.98	-0.33%	116
Mar 18, 2026	43.36	43.36	43.31	43.31	43.12	-0.39%	228
Mar 17, 2026	43.48	43.48	43.48	43.48	43.29	0.29%	5
Mar 16, 2026	43.36	43.36	43.36	43.36	43.17	0.34%	10
Mar 13, 2026	43.21	43.21	43.21	43.21	43.02	-0.21%	57
Mar 12, 2026	43.41	43.41	43.30	43.30	43.11	-0.65%	219
Mar 11, 2026	43.59	43.59	43.59	43.59	43.39	-0.40%	10
Mar 10, 2026	43.76	43.76	43.76	43.76	43.57	0.35%	17
Mar 9, 2026	43.61	43.61	43.61	43.61	43.41	-0.28%	49
Mar 6, 2026	43.79	43.79	43.73	43.73	43.54	-0.21%	230
Mar 5, 2026	43.83	43.83	43.82	43.82	43.63	-0.30%	114
Mar 4, 2026	43.95	43.95	43.95	43.95	43.76	0.03%	20
Mar 3, 2026	43.94	43.94	43.94	43.94	43.74	-	10
Mar 2, 2026	43.94	43.94	43.94	43.94	43.74	-0.78%	10
Feb 27, 2026	44.28	44.28	44.28	44.28	43.93	0.08%	23
Feb 26, 2026	44.25	44.25	44.25	44.25	43.89	0.03%	5
Feb 25, 2026	44.23	44.23	44.23	44.23	43.88	-	11
Feb 24, 2026	44.23	44.23	44.23	44.23	43.88	-0.08%	80
Feb 23, 2026	44.27	44.27	44.27	44.27	43.91	0.07%	9
Feb 20, 2026	44.24	44.24	44.24	44.24	43.88	0.09%	15
Feb 19, 2026	44.20	44.20	44.20	44.20	43.84	-0.01%	13
Feb 18, 2026	44.20	44.20	44.20	44.20	43.85	-0.05%	8
Feb 17, 2026	44.22	44.22	44.22	44.22	43.87	-0.06%	14
Feb 13, 2026	44.25	44.25	44.25	44.25	43.89	0.24%	22
Feb 12, 2026	44.14	44.14	44.14	44.14	43.79	0.15%	13
Feb 11, 2026	44.08	44.08	44.08	44.08	43.72	-0.16%	9
Feb 10, 2026	44.15	44.15	44.15	44.15	43.79	0.11%	13
Feb 9, 2026	44.10	44.10	44.10	44.10	43.74	0.11%	13
Feb 6, 2026	44.02	44.05	44.02	44.05	43.69	0.09%	275
Feb 5, 2026	44.01	44.01	44.01	44.01	43.65	0.17%	16
Feb 4, 2026	43.93	43.93	43.93	43.93	43.58	0.03%	28
Feb 3, 2026	43.92	43.92	43.92	43.92	43.56	-0.07%	13
Feb 2, 2026	43.95	43.95	43.95	43.95	43.59	-0.36%	13
Jan 30, 2026	44.11	44.11	44.11	44.11	43.59	-	13
Jan 29, 2026	44.11	44.11	44.11	44.11	43.59	0.10%	9
Jan 28, 2026	44.07	44.07	44.07	44.07	43.55	-0.07%	25
Jan 27, 2026	44.09	44.12	44.09	44.10	43.58	0.08%	287
Jan 26, 2026	44.06	44.06	44.06	44.06	43.55	0.10%	11
Jan 23, 2026	44.02	44.02	44.02	44.02	43.50	-	20
Jan 22, 2026	44.02	44.02	44.02	44.02	43.50	0.08%	210
Jan 21, 2026	43.98	43.98	43.98	43.98	43.47	0.17%	39
Jan 20, 2026	43.91	43.91	43.91	43.91	43.39	-0.17%	97
Jan 16, 2026	43.98	43.98	43.98	43.98	43.47	-0.06%	50
Jan 15, 2026	44.02	44.02	44.01	44.01	43.49	-0.08%	301
Jan 14, 2026	44.01	44.04	44.01	44.04	43.53	0.06%	238
Jan 13, 2026	44.00	44.12	43.97	44.01	43.50	0.10%	2,461
Jan 12, 2026	43.97	43.97	43.97	43.97	43.46	-0.02%	78
Jan 9, 2026	43.99	43.99	43.98	43.98	43.47	0.01%	211
Jan 8, 2026	43.98	43.98	43.98	43.98	43.46	-0.06%	36
Jan 7, 2026	44.00	44.00	44.00	44.00	43.49	0.06%	112
Jan 6, 2026	43.98	43.98	43.98	43.98	43.46	0.05%	8
Jan 5, 2026	43.96	43.96	43.96	43.96	43.44	0.24%	17
Jan 2, 2026	43.85	43.85	43.85	43.85	43.34	-0.03%	55
Dec 31, 2025	43.86	43.86	43.86	43.86	43.35	-0.15%	26
Dec 30, 2025	43.93	43.93	43.93	43.93	43.42	0.10%	27
Dec 29, 2025	43.89	43.89	43.89	43.89	43.37	0.06%	9
Dec 26, 2025	43.86	43.86	43.86	43.86	43.35	0.08%	51
Dec 24, 2025	43.83	43.83	43.83	43.83	43.31	0.10%	14
Dec 23, 2025	43.78	43.78	43.78	43.78	43.27	0.18%	85
Dec 22, 2025	43.73	43.73	43.69	43.70	43.19	-0.15%	4,080
Dec 19, 2025	43.76	43.77	43.76	43.77	43.25	-1.62%	223
Dec 18, 2025	44.48	44.49	44.48	44.49	43.25	0.20%	215
Dec 17, 2025	44.28	44.40	44.25	44.40	43.16	-0.13%	713
Dec 16, 2025	44.45	44.45	44.45	44.45	43.21	0.10%	13
Dec 15, 2025	44.41	44.41	44.41	44.41	43.17	0.10%	28
Dec 12, 2025	44.37	44.37	44.37	44.37	43.13	-0.16%	67
Dec 11, 2025	44.44	44.44	44.44	44.44	43.20	0.29%	32
Dec 10, 2025	44.26	44.31	44.16	44.31	43.07	0.20%	3,210
Dec 9, 2025	44.23	44.26	44.22	44.22	42.98	-0.20%	314
Dec 8, 2025	44.30	44.30	44.30	44.30	43.07	-0.19%	15
Dec 5, 2025	44.39	44.39	44.39	44.39	43.15	-0.04%	101
Dec 4, 2025	44.40	44.40	44.40	44.40	43.17	-0.11%	37
Dec 3, 2025	44.46	44.46	44.46	44.46	43.22	0.11%	14
Dec 2, 2025	44.41	44.41	44.41	44.41	43.17	-0.29%	15