SIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	45.59	45.63	45.56	45.61	45.61	-	2,819
Jun 25, 2026	45.61	45.63	45.58	45.61	45.61	0.07%	10,263
Jun 24, 2026	45.59	45.76	45.58	45.58	45.58	0.15%	5,844
Jun 23, 2026	45.58	45.60	45.51	45.51	45.51	-0.46%	7,455
Jun 22, 2026	45.56	45.75	45.56	45.72	45.72	0.02%	4,756
Jun 18, 2026	45.61	45.73	45.48	45.71	45.71	0.62%	17,482
Jun 17, 2026	45.50	45.55	45.43	45.43	45.43	-0.21%	2,086
Jun 16, 2026	45.78	45.78	45.53	45.53	45.53	-0.14%	10,532
Jun 15, 2026	45.62	45.62	45.55	45.59	45.59	0.15%	4,485
Jun 12, 2026	45.55	45.56	45.47	45.52	45.52	-0.09%	2,960
Jun 11, 2026	45.27	45.56	45.24	45.56	45.56	0.64%	54,422
Jun 10, 2026	45.34	45.34	45.21	45.27	45.27	-0.15%	51,891
Jun 9, 2026	45.24	45.40	45.24	45.34	45.34	0.17%	8,142
Jun 8, 2026	45.29	45.29	45.19	45.26	45.26	0.05%	32,177
Jun 5, 2026	45.30	45.30	45.01	45.24	45.24	-0.21%	14,573
Jun 4, 2026	45.35	45.37	45.33	45.34	45.34	0.01%	4,187
Jun 3, 2026	45.35	45.35	45.27	45.33	45.33	-0.13%	10,786
Jun 2, 2026	45.31	45.39	45.29	45.39	45.39	0.18%	9,315
Jun 1, 2026	45.33	45.35	45.25	45.31	45.31	-0.13%	7,842
May 29, 2026	45.59	45.66	45.58	45.60	45.37	0.03%	8,433
May 28, 2026	45.51	45.61	45.48	45.58	45.36	0.33%	5,937
May 27, 2026	45.44	45.47	45.34	45.43	45.21	-0.01%	18,166
May 26, 2026	45.44	45.48	45.38	45.44	45.21	0.31%	6,243
May 22, 2026	45.39	45.48	45.18	45.30	45.07	0.02%	6,829
May 21, 2026	45.26	45.39	45.21	45.29	45.06	0.05%	10,459
May 20, 2026	45.12	45.32	45.12	45.27	45.04	0.58%	4,430
May 19, 2026	44.96	45.20	44.93	45.01	44.78	-0.22%	10,321
May 18, 2026	45.20	45.22	45.10	45.11	44.88	-0.09%	1,433
May 15, 2026	45.19	45.26	45.10	45.15	44.92	-0.45%	23,498
May 14, 2026	45.30	45.36	45.15	45.35	45.12	0.12%	10,461
May 13, 2026	45.22	45.30	45.22	45.30	45.07	0.12%	3,136
May 12, 2026	45.28	45.29	45.00	45.24	45.02	-0.20%	8,570
May 11, 2026	45.31	45.38	45.26	45.33	45.10	0.22%	23,455
May 8, 2026	45.40	45.40	45.05	45.23	45.00	-0.11%	323,666
May 7, 2026	45.29	45.39	45.26	45.28	45.05	-0.24%	19,032
May 6, 2026	45.32	45.40	45.27	45.39	45.16	0.51%	19,511
May 5, 2026	45.26	45.31	45.16	45.16	44.94	-	146,108
May 4, 2026	45.27	45.27	45.07	45.16	44.94	-0.22%	12,617
May 1, 2026	45.27	45.38	45.23	45.26	45.03	0.12%	41,908
Apr 30, 2026	45.24	45.43	45.24	45.42	44.98	0.39%	3,278
Apr 29, 2026	45.33	45.33	45.20	45.24	44.80	-0.06%	5,225
Apr 28, 2026	45.38	45.38	45.22	45.27	44.83	-0.43%	19,732
Apr 27, 2026	45.44	45.46	45.36	45.46	45.02	0.11%	16,779
Apr 24, 2026	45.41	45.44	45.37	45.41	44.97	0.09%	76,273
Apr 23, 2026	45.43	45.43	45.37	45.37	44.93	-0.09%	2,809
Apr 22, 2026	45.44	45.55	45.26	45.41	44.97	0.02%	23,088
Apr 21, 2026	45.55	45.55	45.36	45.40	44.96	-0.33%	22,620
Apr 20, 2026	45.56	45.67	45.49	45.55	45.11	-0.07%	100,287
Apr 17, 2026	45.50	45.60	45.49	45.58	45.14	0.64%	5,595
Apr 16, 2026	45.42	45.50	45.29	45.29	44.85	-0.22%	9,557
Apr 15, 2026	45.45	45.46	45.23	45.39	44.95	-0.15%	11,233
Apr 14, 2026	45.41	45.50	45.26	45.46	45.02	0.42%	8,859
Apr 13, 2026	45.15	45.29	45.15	45.27	44.83	0.25%	4,890
Apr 10, 2026	45.38	45.38	45.12	45.16	44.72	-0.28%	7,340
Apr 9, 2026	45.21	45.30	45.13	45.28	44.84	0.11%	3,442
Apr 8, 2026	45.33	45.33	45.14	45.23	44.79	0.62%	8,092
Apr 7, 2026	44.98	44.98	44.73	44.95	44.52	0.22%	129,819
Apr 6, 2026	44.79	44.87	44.78	44.85	44.42	0.25%	4,583
Apr 2, 2026	44.60	44.81	44.60	44.74	44.31	0.18%	45,237
Apr 1, 2026	44.93	44.93	44.62	44.66	44.23	0.22%	6,559
Mar 31, 2026	44.67	44.86	44.58	44.81	44.13	1.17%	79,272
Mar 30, 2026	44.51	44.54	44.28	44.29	43.62	-0.17%	40,186
Mar 27, 2026	44.58	44.58	44.32	44.37	43.70	-0.23%	12,582
Mar 26, 2026	44.89	44.89	44.47	44.47	43.80	-0.61%	38,615
Mar 25, 2026	44.75	44.79	44.72	44.74	44.07	0.40%	2,504
Mar 24, 2026	44.70	44.72	44.56	44.56	43.89	-0.25%	10,884
Mar 23, 2026	44.64	44.74	44.50	44.67	44.00	0.64%	19,164
Mar 20, 2026	44.54	44.61	44.35	44.39	43.72	-0.86%	11,892
Mar 19, 2026	44.47	44.81	44.47	44.77	44.10	-0.04%	14,875
Mar 18, 2026	44.88	45.04	44.69	44.79	44.12	-0.24%	56,832
Mar 17, 2026	44.85	44.90	44.79	44.90	44.22	0.58%	58,489
Mar 16, 2026	44.75	44.81	44.63	44.64	43.97	0.43%	7,834
Mar 13, 2026	44.77	44.77	44.35	44.45	43.78	-0.51%	19,369
Mar 12, 2026	44.91	44.91	44.60	44.68	44.01	-0.47%	16,902
Mar 11, 2026	45.08	45.08	44.85	44.89	44.21	-0.31%	126,059
Mar 10, 2026	45.12	45.24	45.01	45.03	44.35	-0.11%	22,747
Mar 9, 2026	44.77	45.08	44.77	45.08	44.40	0.20%	37,643
Mar 6, 2026	45.01	45.07	44.88	44.99	44.31	-0.13%	132,216
Mar 5, 2026	45.21	45.35	45.04	45.05	44.37	-0.46%	60,075
Mar 4, 2026	45.24	45.31	45.19	45.26	44.58	0.20%	12,281
Mar 3, 2026	45.16	45.26	45.06	45.17	44.49	0.02%	32,360
Mar 2, 2026	45.18	45.44	45.16	45.16	44.48	-0.35%	15,577
Feb 27, 2026	45.78	45.78	45.50	45.54	44.64	-0.26%	241,444
Feb 26, 2026	45.80	45.86	45.66	45.66	44.76	-0.16%	16,727
Feb 25, 2026	45.90	45.90	45.72	45.73	44.83	-0.19%	165,796
Feb 24, 2026	45.89	45.89	45.77	45.82	44.91	-	10,350
Feb 23, 2026	45.99	45.99	45.81	45.82	44.91	-0.24%	31,074
Feb 20, 2026	45.86	45.96	45.85	45.93	45.02	-0.07%	18,064
Feb 19, 2026	45.90	46.03	45.83	45.96	45.05	0.11%	9,074
Feb 18, 2026	45.86	45.95	45.84	45.91	45.00	0.05%	24,122
Feb 17, 2026	45.82	45.90	45.82	45.89	44.98	0.03%	8,115
Feb 13, 2026	45.91	45.91	45.84	45.87	44.96	0.07%	12,456
Feb 12, 2026	45.91	45.91	45.78	45.84	44.93	0.01%	4,057
Feb 11, 2026	45.82	45.87	45.80	45.84	44.93	-0.10%	13,553
Feb 10, 2026	45.92	45.94	45.86	45.88	44.97	-0.04%	9,122
Feb 9, 2026	45.79	45.92	45.77	45.90	44.99	0.15%	99,968
Feb 6, 2026	45.78	45.83	45.78	45.83	44.92	0.22%	8,055
Feb 5, 2026	45.75	45.75	45.68	45.73	44.83	0.04%	9,716
Feb 4, 2026	45.79	45.81	45.71	45.71	44.81	-0.21%	20,486
Feb 3, 2026	45.80	46.01	45.73	45.81	44.90	0.03%	15,715