SIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	45.38	45.38	45.22	45.27	45.27	-0.43%	19,732
Apr 27, 2026	45.44	45.46	45.36	45.46	45.46	0.11%	16,779
Apr 24, 2026	45.41	45.44	45.37	45.41	45.41	0.09%	76,273
Apr 23, 2026	45.43	45.43	45.37	45.37	45.37	-0.09%	2,809
Apr 22, 2026	45.44	45.55	45.26	45.41	45.41	0.02%	23,038
Apr 21, 2026	45.55	45.55	45.36	45.40	45.40	-0.33%	22,620
Apr 20, 2026	45.56	45.67	45.49	45.55	45.55	-0.07%	100,287
Apr 17, 2026	45.50	45.60	45.49	45.58	45.58	0.64%	5,595
Apr 16, 2026	45.42	45.50	45.29	45.29	45.29	-0.22%	9,557
Apr 15, 2026	45.45	45.46	45.23	45.39	45.39	-0.15%	11,233
Apr 14, 2026	45.41	45.50	45.26	45.46	45.46	0.42%	8,859
Apr 13, 2026	45.15	45.29	45.15	45.27	45.27	0.25%	4,890
Apr 10, 2026	45.38	45.38	45.12	45.16	45.16	-0.28%	7,340
Apr 9, 2026	45.21	45.30	45.13	45.28	45.28	0.11%	3,442
Apr 8, 2026	45.33	45.33	45.14	45.23	45.23	0.62%	8,092
Apr 7, 2026	44.98	44.98	44.73	44.95	44.95	0.22%	129,819
Apr 6, 2026	44.79	44.87	44.78	44.85	44.85	0.25%	4,583
Apr 2, 2026	44.60	44.81	44.60	44.74	44.74	0.18%	45,237
Apr 1, 2026	44.93	44.93	44.62	44.66	44.66	-0.33%	6,559
Mar 31, 2026	44.67	44.86	44.58	44.81	44.56	1.17%	79,272
Mar 30, 2026	44.51	44.54	44.28	44.29	44.05	-0.17%	40,186
Mar 27, 2026	44.58	44.58	44.32	44.37	44.12	-0.23%	12,582
Mar 26, 2026	44.89	44.89	44.47	44.47	44.22	-0.61%	38,615
Mar 25, 2026	44.75	44.79	44.72	44.74	44.50	0.40%	2,504
Mar 24, 2026	44.70	44.72	44.56	44.56	44.32	-0.25%	10,884
Mar 23, 2026	44.64	44.74	44.50	44.67	44.43	0.64%	19,164
Mar 20, 2026	44.54	44.61	44.35	44.39	44.14	-0.86%	11,892
Mar 19, 2026	44.47	44.81	44.47	44.77	44.53	-0.04%	14,875
Mar 18, 2026	44.88	45.04	44.69	44.79	44.55	-0.24%	56,832
Mar 17, 2026	44.85	44.90	44.79	44.90	44.66	0.58%	58,489
Mar 16, 2026	44.75	44.81	44.63	44.64	44.40	0.43%	7,834
Mar 13, 2026	44.77	44.77	44.35	44.45	44.21	-0.51%	19,369
Mar 12, 2026	44.91	44.91	44.60	44.68	44.44	-0.47%	16,902
Mar 11, 2026	45.08	45.08	44.85	44.89	44.65	-0.31%	126,059
Mar 10, 2026	45.12	45.24	45.01	45.03	44.79	-0.11%	22,747
Mar 9, 2026	44.77	45.08	44.77	45.08	44.83	0.20%	37,643
Mar 6, 2026	45.01	45.07	44.88	44.99	44.75	-0.13%	132,216
Mar 5, 2026	45.21	45.35	45.04	45.05	44.81	-0.46%	60,075
Mar 4, 2026	45.24	45.31	45.19	45.26	45.01	0.20%	12,281
Mar 3, 2026	45.16	45.26	45.06	45.17	44.92	0.02%	32,360
Mar 2, 2026	45.18	45.44	45.16	45.16	44.91	-0.83%	15,577
Feb 27, 2026	45.78	45.78	45.50	45.54	45.07	-0.26%	241,444
Feb 26, 2026	45.80	45.86	45.66	45.66	45.19	-0.16%	16,727
Feb 25, 2026	45.90	45.90	45.72	45.73	45.27	-0.19%	165,796
Feb 24, 2026	45.89	45.89	45.77	45.82	45.35	-	10,350
Feb 23, 2026	45.99	45.99	45.81	45.82	45.35	-0.24%	31,074
Feb 20, 2026	45.86	45.96	45.85	45.93	45.46	-0.07%	18,064
Feb 19, 2026	45.90	46.03	45.83	45.96	45.49	0.11%	9,074
Feb 18, 2026	45.86	45.95	45.84	45.91	45.44	0.05%	24,122
Feb 17, 2026	45.82	45.90	45.82	45.89	45.42	0.03%	8,115
Feb 13, 2026	45.91	45.91	45.84	45.87	45.40	0.07%	12,456
Feb 12, 2026	45.91	45.91	45.78	45.84	45.37	0.01%	4,057
Feb 11, 2026	45.82	45.87	45.80	45.84	45.37	-0.10%	13,553
Feb 10, 2026	45.92	45.94	45.86	45.88	45.41	-0.04%	9,122
Feb 9, 2026	45.79	45.92	45.77	45.90	45.43	0.15%	99,968
Feb 6, 2026	45.78	45.83	45.78	45.83	45.36	0.22%	8,055
Feb 5, 2026	45.75	45.75	45.68	45.73	45.26	0.04%	9,716
Feb 4, 2026	45.79	45.81	45.71	45.71	45.24	-0.21%	20,486
Feb 3, 2026	45.80	46.01	45.73	45.81	45.34	0.03%	15,715
Feb 2, 2026	45.90	45.93	45.73	45.79	45.32	-0.41%	17,408
Jan 30, 2026	46.00	46.00	45.88	45.98	45.29	-0.02%	13,704
Jan 29, 2026	45.97	46.00	45.88	45.99	45.30	-0.02%	12,890
Jan 28, 2026	46.02	46.07	46.00	46.00	45.31	-0.10%	15,405
Jan 27, 2026	46.07	46.07	46.01	46.05	45.35	0.03%	8,212
Jan 26, 2026	46.03	46.06	46.00	46.03	45.33	-0.05%	11,793
Jan 23, 2026	45.97	46.07	45.97	46.06	45.36	0.07%	16,962
Jan 22, 2026	46.01	46.06	45.95	46.02	45.33	0.20%	14,443
Jan 21, 2026	46.00	46.04	45.92	45.93	45.24	0.02%	22,646
Jan 20, 2026	45.79	46.00	45.79	45.92	45.23	-0.20%	115,342
Jan 16, 2026	46.02	46.09	45.93	46.01	45.31	0.15%	17,287
Jan 15, 2026	45.96	46.12	45.90	45.94	45.25	0.07%	28,558
Jan 14, 2026	45.90	45.98	45.86	45.91	45.21	0.02%	12,616
Jan 13, 2026	45.90	45.99	45.86	45.90	45.21	-0.04%	14,930
Jan 12, 2026	45.85	46.05	45.85	45.92	45.23	0.04%	20,898
Jan 9, 2026	46.11	46.11	45.90	45.90	45.21	0.04%	36,341
Jan 8, 2026	45.88	45.93	45.82	45.88	45.19	-0.07%	13,438
Jan 7, 2026	45.88	46.07	45.88	45.91	45.22	0.15%	47,302
Jan 6, 2026	45.90	45.97	45.84	45.84	45.15	-0.07%	19,350
Jan 5, 2026	45.72	46.00	45.72	45.87	45.18	0.39%	25,321
Jan 2, 2026	45.78	45.78	45.63	45.69	45.00	0.02%	16,224
Dec 31, 2025	45.69	45.71	45.66	45.68	44.99	0.07%	14,303
Dec 30, 2025	45.67	45.72	45.62	45.65	44.96	0.07%	17,224
Dec 29, 2025	45.62	45.65	45.61	45.62	44.93	-0.13%	4,790
Dec 26, 2025	45.65	45.69	45.64	45.68	44.99	0.09%	3,452
Dec 24, 2025	45.57	45.75	45.57	45.64	44.95	0.06%	5,087
Dec 23, 2025	45.52	45.63	45.52	45.61	44.92	-	10,759
Dec 22, 2025	45.54	45.62	45.51	45.61	44.92	0.11%	23,004
Dec 19, 2025	45.70	45.70	45.50	45.56	44.87	-1.04%	5,301
Dec 18, 2025	46.09	46.13	46.02	46.04	44.80	0.22%	23,926
Dec 17, 2025	46.05	46.10	45.94	45.94	44.70	-0.37%	22,394
Dec 16, 2025	46.09	46.11	46.01	46.11	44.86	-0.26%	10,645
Dec 15, 2025	46.09	46.23	46.03	46.23	44.98	0.41%	15,761
Dec 12, 2025	46.12	46.21	45.99	46.04	44.80	-0.09%	13,490
Dec 11, 2025	46.33	46.33	46.00	46.08	44.84	-0.04%	41,125
Dec 10, 2025	46.15	46.15	45.86	46.10	44.85	0.46%	70,496
Dec 9, 2025	45.97	45.98	45.87	45.89	44.65	-0.22%	14,455
Dec 8, 2025	46.19	46.19	45.89	45.99	44.75	-0.13%	21,779
Dec 5, 2025	46.28	46.28	46.00	46.05	44.81	-0.01%	10,589
Dec 4, 2025	46.03	46.06	45.97	46.06	44.81	0.08%	10,970
Dec 3, 2025	46.00	46.19	45.96	46.02	44.78	0.15%	20,734