SIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	77.72	80.05	77.29	78.42	78.42	1.73%	727,676
Jun 25, 2026	77.50	78.37	75.36	77.09	77.09	2.01%	1,477,362
Jun 24, 2026	75.31	77.12	74.47	75.57	75.57	-3.77%	1,845,188
Jun 23, 2026	78.49	80.27	77.79	78.53	78.53	-5.47%	1,367,237
Jun 22, 2026	82.27	83.50	81.80	83.07	83.07	-0.79%	1,169,531
Jun 18, 2026	86.00	87.82	82.84	83.73	83.73	-2.58%	1,467,641
Jun 17, 2026	88.72	91.98	85.95	85.95	85.95	-3.68%	1,377,540
Jun 16, 2026	88.01	89.92	87.46	89.23	89.23	2.62%	1,057,383
Jun 15, 2026	87.52	89.26	86.49	86.95	86.95	6.45%	1,530,701
Jun 12, 2026	79.29	82.34	79.22	81.68	81.68	3.27%	904,548
Jun 11, 2026	74.64	79.46	74.09	79.09	79.09	6.50%	1,200,975
Jun 10, 2026	75.17	77.29	74.18	74.26	74.26	-4.54%	3,084,208
Jun 9, 2026	80.89	81.00	74.79	77.79	77.79	-2.25%	2,063,696
Jun 8, 2026	80.19	81.08	79.07	79.58	79.58	0.38%	1,891,965
Jun 5, 2026	85.76	85.84	78.73	79.28	79.28	-10.44%	2,655,803
Jun 4, 2026	89.06	90.09	87.83	88.52	88.52	1.18%	1,568,061
Jun 3, 2026	90.70	90.70	87.49	87.49	87.49	-4.96%	1,372,801
Jun 2, 2026	91.90	93.08	90.17	92.06	92.06	0.62%	1,405,991
Jun 1, 2026	91.34	92.41	88.66	91.49	91.49	-2.39%	1,182,504
May 29, 2026	91.09	93.92	90.10	93.73	93.73	3.02%	2,159,698
May 28, 2026	87.68	92.18	86.52	90.98	90.98	2.51%	1,939,047
May 27, 2026	88.32	90.18	88.24	88.75	88.75	-2.82%	904,265
May 26, 2026	89.91	91.33	89.62	91.33	91.33	3.65%	962,202
May 22, 2026	89.05	89.05	86.72	88.11	88.11	-1.42%	769,335
May 21, 2026	87.74	90.95	87.04	89.38	89.38	-0.22%	763,930
May 20, 2026	87.50	89.86	86.13	89.58	89.58	3.57%	1,365,084
May 19, 2026	88.19	88.76	85.94	86.49	86.49	-4.55%	2,100,412
May 18, 2026	92.86	93.52	89.70	90.61	90.61	-1.08%	1,863,952
May 15, 2026	93.88	93.88	90.30	91.60	91.60	-7.55%	2,508,366
May 14, 2026	101.92	102.25	98.68	99.08	99.08	-3.45%	1,320,269
May 13, 2026	102.71	104.19	99.99	102.62	102.62	-0.09%	2,010,062
May 12, 2026	100.03	103.31	97.17	102.71	102.71	0.75%	2,098,219
May 11, 2026	99.19	102.78	99.00	101.95	101.95	4.84%	2,105,866
May 8, 2026	96.33	98.58	95.28	97.24	97.24	3.17%	2,126,147
May 7, 2026	97.47	100.12	94.16	94.25	94.25	-0.45%	2,297,943
May 6, 2026	92.04	94.93	91.91	94.68	94.68	9.61%	4,830,117
May 5, 2026	88.41	88.91	86.37	86.38	86.38	-0.60%	1,158,205
May 4, 2026	87.38	88.80	86.57	86.90	86.90	-2.00%	1,116,320
May 1, 2026	88.38	90.48	87.83	88.67	88.67	0.10%	2,991,124
Apr 30, 2026	89.43	90.33	87.68	88.58	88.58	2.48%	1,430,617
Apr 29, 2026	87.68	87.90	86.04	86.44	86.44	-3.12%	1,983,310
Apr 28, 2026	91.13	91.29	88.48	89.22	89.22	-4.78%	3,300,949
Apr 27, 2026	94.26	94.26	92.70	93.70	93.70	-1.23%	1,047,836
Apr 24, 2026	94.76	95.30	93.29	94.87	94.87	0.72%	1,117,177
Apr 23, 2026	95.50	96.14	91.71	94.19	94.19	-3.03%	1,486,053
Apr 22, 2026	96.24	97.97	95.42	97.13	97.13	3.12%	1,327,919
Apr 21, 2026	98.62	99.15	94.11	94.19	94.19	-5.29%	3,149,760
Apr 20, 2026	99.50	100.02	97.90	99.45	99.45	-1.52%	1,651,006
Apr 17, 2026	100.20	103.55	100.00	100.98	100.98	3.91%	1,985,411
Apr 16, 2026	98.40	99.19	96.96	97.18	97.18	-0.42%	841,079
Apr 15, 2026	98.93	99.86	97.09	97.59	97.59	-2.20%	1,051,548
Apr 14, 2026	98.78	100.43	98.17	99.79	99.79	2.59%	1,333,425
Apr 13, 2026	95.07	97.58	95.05	97.27	97.27	0.63%	1,373,258
Apr 10, 2026	96.64	97.99	96.01	96.66	96.66	1.05%	1,018,967
Apr 9, 2026	95.44	97.49	93.70	95.66	95.66	-0.24%	879,322
Apr 8, 2026	99.39	99.48	94.30	95.89	95.89	3.29%	2,229,347
Apr 7, 2026	91.43	92.89	89.19	92.84	92.84	0.96%	1,334,849
Apr 6, 2026	92.55	93.23	91.25	91.96	91.96	-0.74%	2,660,784
Apr 2, 2026	87.25	93.80	87.25	92.65	92.65	-0.65%	1,677,954
Apr 1, 2026	92.23	95.32	91.15	93.26	93.26	3.53%	3,054,631
Mar 31, 2026	85.64	90.08	85.30	90.08	90.08	7.82%	4,241,385
Mar 30, 2026	85.73	86.68	82.10	83.55	83.55	-0.75%	2,343,113
Mar 27, 2026	80.96	85.53	80.76	84.18	84.18	3.72%	1,842,434
Mar 26, 2026	82.22	84.98	81.09	81.16	81.16	-4.94%	2,502,629
Mar 25, 2026	87.92	87.98	84.69	85.38	85.38	2.31%	1,580,986
Mar 24, 2026	81.50	84.01	80.37	83.45	83.45	0.87%	1,767,031
Mar 23, 2026	79.67	84.33	79.50	82.73	82.73	4.47%	4,082,944
Mar 20, 2026	82.87	83.10	77.58	79.19	79.19	-4.42%	3,958,019
Mar 19, 2026	80.91	83.34	78.93	82.85	82.85	-5.71%	5,561,517
Mar 18, 2026	90.64	90.70	87.56	87.87	87.87	-6.73%	2,936,105
Mar 17, 2026	95.75	97.25	93.60	94.21	94.21	-1.01%	1,167,402
Mar 16, 2026	94.15	96.62	92.39	95.17	95.17	0.92%	3,284,957
Mar 13, 2026	98.66	99.32	93.68	94.30	94.30	-5.49%	3,019,402
Mar 12, 2026	101.98	102.44	98.26	99.78	99.78	-2.75%	1,768,649
Mar 11, 2026	103.46	103.46	99.88	102.60	102.60	-2.38%	1,679,173
Mar 10, 2026	104.39	107.17	103.91	105.10	105.10	2.59%	2,290,354
Mar 9, 2026	97.84	102.67	95.04	102.45	102.45	1.21%	2,810,641
Mar 6, 2026	100.01	103.08	98.69	101.23	101.23	-1.13%	2,132,831
Mar 5, 2026	105.80	105.85	99.92	102.39	102.39	-4.73%	2,633,297
Mar 4, 2026	109.00	109.12	105.69	107.47	107.47	0.85%	2,171,013
Mar 3, 2026	108.09	108.47	102.87	106.56	106.56	-8.92%	4,593,408
Mar 2, 2026	118.01	118.85	113.20	116.99	116.99	-0.88%	4,257,877
Feb 27, 2026	118.05	118.44	116.35	118.03	118.03	1.21%	5,031,538
Feb 26, 2026	111.13	116.83	110.46	116.62	116.62	2.96%	3,904,159
Feb 25, 2026	114.50	115.02	112.78	113.27	113.27	1.41%	3,353,839
Feb 24, 2026	107.50	112.51	106.86	111.70	111.70	1.39%	1,841,845
Feb 23, 2026	109.36	111.50	108.60	110.17	110.17	2.25%	4,180,770
Feb 20, 2026	103.36	107.96	101.94	107.75	107.75	4.39%	4,709,388
Feb 19, 2026	100.26	103.51	99.50	103.22	103.22	2.70%	1,733,678
Feb 18, 2026	99.75	101.62	98.89	100.51	100.51	3.04%	3,883,568
Feb 17, 2026	97.38	98.19	93.96	97.54	97.54	-4.03%	3,524,298
Feb 13, 2026	98.36	101.97	97.76	101.64	101.64	5.15%	2,479,511
Feb 12, 2026	104.45	104.64	96.46	96.66	96.66	-8.11%	3,334,757
Feb 11, 2026	105.74	106.48	101.43	105.19	105.19	2.60%	2,232,106
Feb 10, 2026	102.53	103.89	101.69	102.52	102.52	-0.51%	2,141,139
Feb 9, 2026	99.53	103.27	99.10	103.05	103.05	5.81%	3,034,012
Feb 6, 2026	94.29	97.50	93.95	97.39	97.39	5.92%	3,911,072
Feb 5, 2026	93.80	97.12	91.51	91.95	91.95	-7.63%	4,799,805
Feb 4, 2026	102.36	102.36	95.63	99.54	99.54	0.18%	5,496,497
Feb 3, 2026	100.74	100.74	96.08	99.36	99.36	6.47%	6,130,762