Amplify Junior Silver Miners ETF (SILJ)
NYSEARCA: SILJ · Real-Time Price · USD
26.12
+0.57 (2.23%)
At close: Jun 26, 2026, 4:00 PM EDT
26.13
+0.01 (0.03%)
After-hours: Jun 26, 2026, 8:00 PM EDT
SILJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.65 | 26.65 | 25.53 | 26.12 | 26.12 | 2.23% | 3,210,409 |
| Jun 25, 2026 | 25.76 | 25.97 | 24.89 | 25.55 | 25.55 | 2.61% | 3,905,480 |
| Jun 24, 2026 | 25.06 | 25.41 | 24.49 | 24.90 | 24.90 | -4.34% | 7,135,651 |
| Jun 23, 2026 | 26.03 | 26.66 | 25.79 | 26.03 | 26.03 | -5.76% | 4,741,297 |
| Jun 22, 2026 | 27.47 | 27.86 | 27.27 | 27.62 | 27.62 | -1.07% | 3,463,846 |
| Jun 18, 2026 | 28.81 | 29.33 | 27.62 | 27.92 | 27.92 | -2.34% | 6,629,905 |
| Jun 17, 2026 | 29.61 | 30.68 | 28.58 | 28.59 | 28.59 | -3.70% | 8,189,433 |
| Jun 16, 2026 | 29.44 | 29.96 | 29.10 | 29.69 | 29.69 | 1.99% | 3,596,475 |
| Jun 15, 2026 | 29.31 | 29.91 | 28.91 | 29.11 | 29.11 | 7.10% | 6,740,099 |
| Jun 12, 2026 | 26.56 | 27.44 | 26.32 | 27.18 | 27.18 | 3.23% | 6,916,345 |
| Jun 11, 2026 | 24.74 | 26.34 | 24.54 | 26.33 | 26.33 | 7.38% | 5,938,639 |
| Jun 10, 2026 | 24.86 | 25.53 | 24.49 | 24.52 | 24.52 | -4.52% | 5,965,598 |
| Jun 9, 2026 | 26.76 | 26.91 | 24.70 | 25.68 | 25.68 | -2.51% | 7,032,368 |
| Jun 8, 2026 | 26.80 | 26.96 | 26.17 | 26.34 | 26.34 | -0.08% | 4,111,970 |
| Jun 5, 2026 | 28.73 | 28.97 | 26.24 | 26.36 | 26.36 | -11.01% | 9,248,006 |
| Jun 4, 2026 | 29.97 | 30.29 | 29.43 | 29.62 | 29.62 | 0.41% | 3,430,540 |
| Jun 3, 2026 | 30.56 | 30.63 | 29.43 | 29.50 | 29.50 | -5.24% | 3,382,242 |
| Jun 2, 2026 | 30.88 | 31.24 | 30.33 | 31.13 | 31.13 | 2.07% | 3,575,875 |
| Jun 1, 2026 | 30.21 | 30.94 | 29.39 | 30.50 | 30.50 | -1.33% | 3,936,621 |
| May 29, 2026 | 30.38 | 31.32 | 29.97 | 30.91 | 30.91 | 2.08% | 3,854,278 |
| May 28, 2026 | 29.05 | 30.62 | 28.61 | 30.28 | 30.28 | 3.45% | 5,082,327 |
| May 27, 2026 | 29.30 | 29.74 | 29.16 | 29.27 | 29.27 | -2.53% | 3,092,815 |
| May 26, 2026 | 29.48 | 30.08 | 29.44 | 30.03 | 30.03 | 4.16% | 4,293,173 |
| May 22, 2026 | 29.30 | 29.30 | 28.49 | 28.83 | 28.83 | -1.27% | 4,061,848 |
| May 21, 2026 | 28.68 | 29.84 | 28.53 | 29.20 | 29.20 | -0.51% | 3,669,676 |
| May 20, 2026 | 28.64 | 29.45 | 28.18 | 29.35 | 29.35 | 4.19% | 4,931,231 |
| May 19, 2026 | 28.98 | 28.98 | 27.93 | 28.17 | 28.17 | -4.77% | 5,702,342 |
| May 18, 2026 | 30.57 | 30.70 | 29.30 | 29.58 | 29.58 | -2.02% | 5,237,759 |
| May 15, 2026 | 31.11 | 31.14 | 29.86 | 30.19 | 30.19 | -8.26% | 7,117,356 |
| May 14, 2026 | 34.02 | 34.05 | 32.74 | 32.91 | 32.91 | -3.97% | 5,310,106 |
| May 13, 2026 | 34.07 | 34.73 | 33.18 | 34.27 | 34.27 | 0.26% | 6,181,834 |
| May 12, 2026 | 33.00 | 34.33 | 32.09 | 34.18 | 34.18 | 1.18% | 6,713,884 |
| May 11, 2026 | 32.60 | 33.86 | 32.56 | 33.78 | 33.78 | 6.39% | 8,183,694 |
| May 8, 2026 | 31.75 | 32.32 | 31.14 | 31.75 | 31.75 | 2.82% | 4,229,015 |
| May 7, 2026 | 32.18 | 33.09 | 30.86 | 30.88 | 30.88 | -0.52% | 9,209,200 |
| May 6, 2026 | 30.31 | 31.31 | 30.31 | 31.04 | 31.04 | 8.91% | 7,573,802 |
| May 5, 2026 | 29.32 | 29.42 | 28.48 | 28.50 | 28.50 | -0.90% | 3,219,166 |
| May 4, 2026 | 28.93 | 29.46 | 28.67 | 28.76 | 28.76 | -2.31% | 3,615,848 |
| May 1, 2026 | 29.16 | 29.99 | 29.02 | 29.44 | 29.44 | 0.41% | 3,901,055 |
| Apr 30, 2026 | 29.40 | 29.75 | 28.86 | 29.32 | 29.32 | 3.42% | 2,985,859 |
| Apr 29, 2026 | 28.80 | 28.84 | 28.23 | 28.35 | 28.35 | -2.88% | 3,743,082 |
| Apr 28, 2026 | 29.75 | 30.00 | 29.01 | 29.19 | 29.19 | -4.70% | 4,201,483 |
| Apr 27, 2026 | 30.67 | 30.78 | 30.24 | 30.63 | 30.63 | -0.87% | 2,605,069 |
| Apr 24, 2026 | 30.81 | 31.11 | 30.35 | 30.90 | 30.90 | 0.78% | 3,233,214 |
| Apr 23, 2026 | 30.99 | 31.38 | 29.72 | 30.66 | 30.66 | -2.73% | 3,547,148 |
| Apr 22, 2026 | 31.50 | 31.88 | 31.03 | 31.52 | 31.52 | 3.18% | 2,044,648 |
| Apr 21, 2026 | 32.29 | 32.48 | 30.53 | 30.55 | 30.55 | -6.55% | 5,801,303 |
| Apr 20, 2026 | 32.48 | 32.81 | 32.11 | 32.69 | 32.69 | -0.94% | 2,591,362 |
| Apr 17, 2026 | 33.02 | 34.08 | 32.94 | 33.00 | 33.00 | 3.55% | 4,949,679 |
| Apr 16, 2026 | 32.12 | 32.48 | 31.76 | 31.87 | 31.87 | -0.06% | 2,082,498 |
| Apr 15, 2026 | 32.31 | 32.75 | 31.74 | 31.89 | 31.89 | -2.39% | 4,709,178 |
| Apr 14, 2026 | 32.42 | 32.88 | 32.19 | 32.67 | 32.67 | 3.26% | 3,792,883 |
| Apr 13, 2026 | 30.94 | 31.80 | 30.77 | 31.64 | 31.64 | 0.73% | 2,535,376 |
| Apr 10, 2026 | 31.68 | 32.11 | 31.22 | 31.41 | 31.41 | 0.03% | 2,770,413 |
| Apr 9, 2026 | 31.33 | 32.08 | 30.64 | 31.40 | 31.40 | 0.10% | 2,188,982 |
| Apr 8, 2026 | 32.99 | 33.10 | 30.87 | 31.37 | 31.37 | 2.52% | 4,793,791 |
| Apr 7, 2026 | 30.21 | 30.64 | 29.41 | 30.60 | 30.60 | 0.56% | 3,200,627 |
| Apr 6, 2026 | 30.50 | 30.83 | 30.08 | 30.43 | 30.43 | -0.59% | 2,739,020 |
| Apr 2, 2026 | 28.79 | 30.95 | 28.73 | 30.61 | 30.61 | -0.65% | 5,210,626 |
| Apr 1, 2026 | 30.68 | 31.63 | 30.12 | 30.81 | 30.81 | 3.67% | 6,608,863 |
| Mar 31, 2026 | 28.00 | 29.75 | 27.87 | 29.72 | 29.72 | 8.82% | 8,302,499 |
| Mar 30, 2026 | 28.58 | 28.63 | 26.85 | 27.31 | 27.31 | -1.94% | 5,820,937 |
| Mar 27, 2026 | 26.66 | 28.33 | 26.53 | 27.85 | 27.85 | 4.35% | 6,896,522 |
| Mar 26, 2026 | 27.14 | 28.12 | 26.65 | 26.69 | 26.69 | -6.58% | 6,795,968 |
| Mar 25, 2026 | 29.48 | 29.49 | 28.31 | 28.57 | 28.57 | 2.36% | 6,089,124 |
| Mar 24, 2026 | 27.04 | 28.08 | 26.76 | 27.91 | 27.91 | 1.56% | 5,688,428 |
| Mar 23, 2026 | 26.59 | 28.12 | 26.48 | 27.48 | 27.48 | 4.45% | 9,387,762 |
| Mar 20, 2026 | 27.46 | 27.50 | 25.81 | 26.31 | 26.31 | -4.01% | 10,755,902 |
| Mar 19, 2026 | 26.95 | 27.68 | 26.08 | 27.41 | 27.41 | -6.32% | 21,282,358 |
| Mar 18, 2026 | 30.17 | 30.34 | 29.16 | 29.26 | 29.26 | -7.20% | 8,377,621 |
| Mar 17, 2026 | 31.85 | 32.49 | 31.22 | 31.53 | 31.53 | -0.72% | 4,759,330 |
| Mar 16, 2026 | 31.50 | 32.33 | 30.78 | 31.76 | 31.76 | 0.99% | 7,560,967 |
| Mar 13, 2026 | 33.00 | 33.19 | 31.27 | 31.45 | 31.45 | -5.75% | 8,691,794 |
| Mar 12, 2026 | 34.19 | 34.42 | 32.87 | 33.37 | 33.37 | -2.85% | 4,158,677 |
| Mar 11, 2026 | 34.81 | 34.81 | 33.45 | 34.35 | 34.35 | -2.99% | 5,572,013 |
| Mar 10, 2026 | 35.14 | 36.32 | 35.03 | 35.41 | 35.41 | 2.82% | 5,533,401 |
| Mar 9, 2026 | 32.92 | 34.51 | 31.88 | 34.44 | 34.44 | 1.23% | 5,836,090 |
| Mar 6, 2026 | 33.53 | 34.65 | 33.02 | 34.02 | 34.02 | -1.16% | 5,777,576 |
| Mar 5, 2026 | 35.58 | 35.66 | 33.61 | 34.42 | 34.42 | -5.72% | 9,324,529 |
| Mar 4, 2026 | 37.13 | 37.17 | 35.84 | 36.51 | 36.51 | 1.22% | 4,518,784 |
| Mar 3, 2026 | 36.55 | 36.56 | 34.62 | 36.07 | 36.07 | -9.71% | 11,389,210 |
| Mar 2, 2026 | 40.00 | 40.09 | 38.30 | 39.95 | 39.95 | -0.87% | 9,176,651 |
| Feb 27, 2026 | 39.89 | 40.30 | 39.14 | 40.30 | 40.30 | 2.23% | 8,012,485 |
| Feb 26, 2026 | 37.29 | 39.45 | 36.96 | 39.42 | 39.42 | 3.79% | 7,352,337 |
| Feb 25, 2026 | 38.50 | 38.75 | 37.88 | 37.98 | 37.98 | 0.90% | 7,225,991 |
| Feb 24, 2026 | 35.83 | 37.96 | 35.60 | 37.64 | 37.64 | 2.42% | 8,857,733 |
| Feb 23, 2026 | 36.65 | 37.45 | 36.33 | 36.75 | 36.75 | 1.69% | 10,802,822 |
| Feb 20, 2026 | 34.62 | 36.23 | 34.10 | 36.14 | 36.14 | 4.51% | 10,333,904 |
| Feb 19, 2026 | 33.19 | 34.65 | 33.03 | 34.58 | 34.58 | 3.44% | 8,121,120 |
| Feb 18, 2026 | 33.20 | 33.94 | 32.82 | 33.43 | 33.43 | 3.72% | 7,203,899 |
| Feb 17, 2026 | 32.31 | 32.59 | 30.99 | 32.23 | 32.23 | -4.62% | 9,098,748 |
| Feb 13, 2026 | 32.72 | 34.04 | 32.49 | 33.79 | 33.79 | 5.53% | 11,282,494 |
| Feb 12, 2026 | 34.93 | 34.95 | 31.94 | 32.02 | 32.02 | -9.01% | 15,589,293 |
| Feb 11, 2026 | 35.63 | 35.81 | 33.85 | 35.19 | 35.19 | 2.36% | 9,680,951 |
| Feb 10, 2026 | 34.45 | 34.92 | 34.19 | 34.38 | 34.38 | -0.95% | 8,596,194 |
| Feb 9, 2026 | 33.36 | 34.84 | 33.21 | 34.71 | 34.71 | 5.92% | 10,060,176 |
| Feb 6, 2026 | 31.51 | 32.77 | 31.44 | 32.77 | 32.77 | 7.23% | 10,012,469 |
| Feb 5, 2026 | 31.23 | 32.62 | 30.51 | 30.56 | 30.56 | -8.69% | 15,275,919 |
| Feb 4, 2026 | 34.88 | 34.89 | 31.91 | 33.47 | 33.47 | -0.77% | 15,156,625 |
| Feb 3, 2026 | 34.00 | 34.00 | 32.44 | 33.73 | 33.73 | 7.01% | 15,390,859 |