Amplify Junior Silver Miners ETF (SILJ)
NYSEARCA: SILJ · Real-Time Price · USD
29.19
-1.44 (-4.70%)
At close: Apr 28, 2026, 4:00 PM EDT
29.21
+0.02 (0.07%)
After-hours: Apr 28, 2026, 8:00 PM EDT
SILJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 29.75 | 30.00 | 29.01 | 29.19 | 29.19 | -4.70% | 4,179,637 |
| Apr 27, 2026 | 30.67 | 30.78 | 30.24 | 30.63 | 30.63 | -0.87% | 2,596,194 |
| Apr 24, 2026 | 30.81 | 31.11 | 30.35 | 30.90 | 30.90 | 0.78% | 3,223,583 |
| Apr 23, 2026 | 30.99 | 31.38 | 29.72 | 30.66 | 30.66 | -2.73% | 3,517,545 |
| Apr 22, 2026 | 31.50 | 31.88 | 31.03 | 31.52 | 31.52 | 3.18% | 2,026,622 |
| Apr 21, 2026 | 32.29 | 32.48 | 30.53 | 30.55 | 30.55 | -6.55% | 5,708,665 |
| Apr 20, 2026 | 32.48 | 32.81 | 32.11 | 32.69 | 32.69 | -0.94% | 2,558,964 |
| Apr 17, 2026 | 33.02 | 34.08 | 32.94 | 33.00 | 33.00 | 3.55% | 4,900,981 |
| Apr 16, 2026 | 32.12 | 32.48 | 31.76 | 31.87 | 31.87 | -0.06% | 2,072,110 |
| Apr 15, 2026 | 32.31 | 32.75 | 31.74 | 31.89 | 31.89 | -2.39% | 4,681,368 |
| Apr 14, 2026 | 32.42 | 32.88 | 32.19 | 32.67 | 32.67 | 3.26% | 3,745,901 |
| Apr 13, 2026 | 30.94 | 31.80 | 30.77 | 31.64 | 31.64 | 0.73% | 2,522,390 |
| Apr 10, 2026 | 31.68 | 32.11 | 31.22 | 31.41 | 31.41 | 0.03% | 2,769,362 |
| Apr 9, 2026 | 31.33 | 32.08 | 30.64 | 31.40 | 31.40 | 0.10% | 2,165,498 |
| Apr 8, 2026 | 32.99 | 33.10 | 30.87 | 31.37 | 31.37 | 2.52% | 4,769,336 |
| Apr 7, 2026 | 30.21 | 30.64 | 29.41 | 30.60 | 30.60 | 0.56% | 3,030,716 |
| Apr 6, 2026 | 30.50 | 30.83 | 30.08 | 30.43 | 30.43 | -0.59% | 2,124,357 |
| Apr 2, 2026 | 28.79 | 30.95 | 28.73 | 30.61 | 30.61 | -0.65% | 5,167,899 |
| Apr 1, 2026 | 30.68 | 31.63 | 30.12 | 30.81 | 30.81 | 3.67% | 6,576,376 |
| Mar 31, 2026 | 28.00 | 29.75 | 27.87 | 29.72 | 29.72 | 8.82% | 8,172,273 |
| Mar 30, 2026 | 28.58 | 28.63 | 26.85 | 27.31 | 27.31 | -1.94% | 5,803,717 |
| Mar 27, 2026 | 26.66 | 28.33 | 26.53 | 27.85 | 27.85 | 4.35% | 6,875,426 |
| Mar 26, 2026 | 27.14 | 28.12 | 26.65 | 26.69 | 26.69 | -6.58% | 6,565,220 |
| Mar 25, 2026 | 29.48 | 29.49 | 28.31 | 28.57 | 28.57 | 2.36% | 6,037,279 |
| Mar 24, 2026 | 27.04 | 28.08 | 26.76 | 27.91 | 27.91 | 1.56% | 5,474,308 |
| Mar 23, 2026 | 26.59 | 28.12 | 26.48 | 27.48 | 27.48 | 4.45% | 9,350,064 |
| Mar 20, 2026 | 27.46 | 27.50 | 25.81 | 26.31 | 26.31 | -4.01% | 10,659,946 |
| Mar 19, 2026 | 26.95 | 27.68 | 26.08 | 27.41 | 27.41 | -6.32% | 21,206,115 |
| Mar 18, 2026 | 30.17 | 30.34 | 29.16 | 29.26 | 29.26 | -7.20% | 8,283,791 |
| Mar 17, 2026 | 31.85 | 32.49 | 31.22 | 31.53 | 31.53 | -0.72% | 4,745,896 |
| Mar 16, 2026 | 31.50 | 32.33 | 30.78 | 31.76 | 31.76 | 0.99% | 7,547,041 |
| Mar 13, 2026 | 33.00 | 33.19 | 31.27 | 31.45 | 31.45 | -5.75% | 8,662,885 |
| Mar 12, 2026 | 34.19 | 34.42 | 32.87 | 33.37 | 33.37 | -2.85% | 4,028,657 |
| Mar 11, 2026 | 34.81 | 34.81 | 33.45 | 34.35 | 34.35 | -2.99% | 5,525,558 |
| Mar 10, 2026 | 35.14 | 36.32 | 35.03 | 35.41 | 35.41 | 2.82% | 5,428,824 |
| Mar 9, 2026 | 32.92 | 34.51 | 31.88 | 34.44 | 34.44 | 1.23% | 5,795,877 |
| Mar 6, 2026 | 33.53 | 34.65 | 33.02 | 34.02 | 34.02 | -1.16% | 5,754,690 |
| Mar 5, 2026 | 35.58 | 35.66 | 33.61 | 34.42 | 34.42 | -5.72% | 9,264,755 |
| Mar 4, 2026 | 37.13 | 37.17 | 35.84 | 36.51 | 36.51 | 1.22% | 4,466,924 |
| Mar 3, 2026 | 36.55 | 36.56 | 34.62 | 36.07 | 36.07 | -9.71% | 11,353,465 |
| Mar 2, 2026 | 40.00 | 40.09 | 38.30 | 39.95 | 39.95 | -0.87% | 9,141,644 |
| Feb 27, 2026 | 39.89 | 40.30 | 39.14 | 40.30 | 40.30 | 2.23% | 7,978,797 |
| Feb 26, 2026 | 37.29 | 39.45 | 36.96 | 39.42 | 39.42 | 3.79% | 7,304,091 |
| Feb 25, 2026 | 38.50 | 38.75 | 37.88 | 37.98 | 37.98 | 0.90% | 7,197,855 |
| Feb 24, 2026 | 35.83 | 37.96 | 35.60 | 37.64 | 37.64 | 2.42% | 8,121,469 |
| Feb 23, 2026 | 36.65 | 37.45 | 36.33 | 36.75 | 36.75 | 1.69% | 10,735,869 |
| Feb 20, 2026 | 34.62 | 36.23 | 34.10 | 36.14 | 36.14 | 4.51% | 10,275,184 |
| Feb 19, 2026 | 33.19 | 34.65 | 33.03 | 34.58 | 34.58 | 3.44% | 7,362,224 |
| Feb 18, 2026 | 33.20 | 33.94 | 32.82 | 33.43 | 33.43 | 3.72% | 7,177,863 |
| Feb 17, 2026 | 32.31 | 32.59 | 30.99 | 32.23 | 32.23 | -4.62% | 9,074,042 |
| Feb 13, 2026 | 32.72 | 34.04 | 32.49 | 33.79 | 33.79 | 5.53% | 11,197,178 |
| Feb 12, 2026 | 34.93 | 34.95 | 31.94 | 32.02 | 32.02 | -9.01% | 15,487,116 |
| Feb 11, 2026 | 35.63 | 35.81 | 33.85 | 35.19 | 35.19 | 2.36% | 9,573,918 |
| Feb 10, 2026 | 34.45 | 34.92 | 34.19 | 34.38 | 34.38 | -0.95% | 8,574,847 |
| Feb 9, 2026 | 33.36 | 34.84 | 33.21 | 34.71 | 34.71 | 5.92% | 9,932,981 |
| Feb 6, 2026 | 31.51 | 32.77 | 31.44 | 32.77 | 32.77 | 7.23% | 9,959,255 |
| Feb 5, 2026 | 31.23 | 32.62 | 30.51 | 30.56 | 30.56 | -8.69% | 14,731,799 |
| Feb 4, 2026 | 34.88 | 34.89 | 31.91 | 33.47 | 33.47 | -0.77% | 15,042,460 |
| Feb 3, 2026 | 34.00 | 34.00 | 32.44 | 33.73 | 33.73 | 7.01% | 15,061,139 |
| Feb 2, 2026 | 31.62 | 32.71 | 30.76 | 31.52 | 31.52 | -0.88% | 14,893,262 |
| Jan 30, 2026 | 33.15 | 35.09 | 31.41 | 31.80 | 31.80 | -15.02% | 34,348,275 |
| Jan 29, 2026 | 39.86 | 39.98 | 36.07 | 37.42 | 37.42 | -4.10% | 25,824,000 |
| Jan 28, 2026 | 39.18 | 39.61 | 37.82 | 39.02 | 39.02 | 1.06% | 12,784,491 |
| Jan 27, 2026 | 38.43 | 38.65 | 36.62 | 38.61 | 38.61 | 0.68% | 19,817,319 |
| Jan 26, 2026 | 41.03 | 41.10 | 37.82 | 38.35 | 38.35 | -1.01% | 28,518,652 |
| Jan 23, 2026 | 38.35 | 38.89 | 37.70 | 38.74 | 38.74 | 2.95% | 13,664,530 |
| Jan 22, 2026 | 35.08 | 37.79 | 34.96 | 37.63 | 37.63 | 7.73% | 14,611,883 |
| Jan 21, 2026 | 36.27 | 36.28 | 34.44 | 34.93 | 34.93 | -1.16% | 15,757,360 |
| Jan 20, 2026 | 35.11 | 35.38 | 34.38 | 35.34 | 35.34 | 5.49% | 13,065,482 |
| Jan 16, 2026 | 32.31 | 33.53 | 31.58 | 33.50 | 33.50 | 1.98% | 12,170,703 |
| Jan 15, 2026 | 31.85 | 33.02 | 31.55 | 32.85 | 32.85 | 1.77% | 12,478,457 |
| Jan 14, 2026 | 33.09 | 33.09 | 31.59 | 32.28 | 32.28 | 0.50% | 10,184,505 |
| Jan 13, 2026 | 32.78 | 33.13 | 31.93 | 32.12 | 32.12 | -0.28% | 10,163,237 |
| Jan 12, 2026 | 31.97 | 32.58 | 31.70 | 32.21 | 32.21 | 5.40% | 9,683,010 |
| Jan 9, 2026 | 29.97 | 30.76 | 29.71 | 30.56 | 30.56 | 3.56% | 6,977,131 |
| Jan 8, 2026 | 28.64 | 29.53 | 28.56 | 29.51 | 29.51 | -0.81% | 6,217,444 |
| Jan 7, 2026 | 29.11 | 29.76 | 28.24 | 29.75 | 29.75 | -1.94% | 8,544,484 |
| Jan 6, 2026 | 29.16 | 30.38 | 28.86 | 30.34 | 30.34 | 5.79% | 10,295,473 |
| Jan 5, 2026 | 28.20 | 29.67 | 28.05 | 28.68 | 28.68 | 4.48% | 13,902,149 |
| Jan 2, 2026 | 28.31 | 28.43 | 26.67 | 27.45 | 27.45 | -0.80% | 9,840,988 |
| Dec 31, 2025 | 27.60 | 28.37 | 27.56 | 27.67 | 27.67 | -1.64% | 7,257,402 |
| Dec 30, 2025 | 28.52 | 28.66 | 27.84 | 28.13 | 28.13 | 0.93% | 9,752,325 |
| Dec 29, 2025 | 27.99 | 28.38 | 27.31 | 27.87 | 27.87 | -7.10% | 15,215,018 |
| Dec 26, 2025 | 30.15 | 30.17 | 29.27 | 30.00 | 29.45 | 2.28% | 10,763,186 |
| Dec 24, 2025 | 29.45 | 29.65 | 28.71 | 29.33 | 28.79 | -1.21% | 6,027,298 |
| Dec 23, 2025 | 29.90 | 29.93 | 28.90 | 29.69 | 29.14 | 0.54% | 8,801,137 |
| Dec 22, 2025 | 29.44 | 30.06 | 29.30 | 29.53 | 28.98 | 3.80% | 10,566,885 |
| Dec 19, 2025 | 27.56 | 28.85 | 27.56 | 28.45 | 27.92 | 3.61% | 8,711,845 |
| Dec 18, 2025 | 27.63 | 28.22 | 27.38 | 27.46 | 26.95 | -0.72% | 7,618,818 |
| Dec 17, 2025 | 28.00 | 28.15 | 27.41 | 27.66 | 27.15 | 0.47% | 15,642,867 |
| Dec 16, 2025 | 27.30 | 27.94 | 27.02 | 27.53 | 27.02 | 0.44% | 5,549,952 |
| Dec 15, 2025 | 28.44 | 28.47 | 27.06 | 27.41 | 26.90 | -0.76% | 9,123,860 |
| Dec 12, 2025 | 28.89 | 28.97 | 26.97 | 27.62 | 27.11 | -1.78% | 14,897,375 |
| Dec 11, 2025 | 26.80 | 28.50 | 26.71 | 28.12 | 27.60 | 5.79% | 15,205,875 |
| Dec 10, 2025 | 26.27 | 26.84 | 25.62 | 26.58 | 26.09 | 1.30% | 12,537,613 |
| Dec 9, 2025 | 25.22 | 26.41 | 25.18 | 26.24 | 25.76 | 4.83% | 12,032,962 |
| Dec 8, 2025 | 25.71 | 25.82 | 24.94 | 25.03 | 24.57 | -2.46% | 5,143,743 |
| Dec 5, 2025 | 26.06 | 26.54 | 25.54 | 25.66 | 25.19 | -0.04% | 7,019,621 |
| Dec 4, 2025 | 25.44 | 25.69 | 25.15 | 25.67 | 25.20 | -0.58% | 6,108,233 |
| Dec 3, 2025 | 26.14 | 26.46 | 25.72 | 25.82 | 25.34 | -0.84% | 4,886,587 |