AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF (SIXF)

BATS: SIXF · Real-Time Price · USD

32.15

-0.11 (-0.35%)

At close: Mar 5, 2026, 4:00 PM EST

32.15

0.00 (0.00%)

After-hours: Mar 5, 2026, 4:10 PM EST

SIXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	32.17	32.19	32.02	32.04	-	-0.69%	5,244
Mar 4, 2026	32.16	32.26	32.11	32.26	32.26	0.45%	487
Mar 3, 2026	31.90	32.17	31.84	32.12	32.12	-0.48%	5,588
Mar 2, 2026	32.22	32.30	32.19	32.27	32.27	0.08%	6,692
Feb 27, 2026	32.18	32.25	32.18	32.25	32.25	-0.32%	417
Feb 26, 2026	32.49	32.49	32.23	32.35	32.35	-0.20%	3,956
Feb 25, 2026	32.37	32.44	32.37	32.42	32.42	0.39%	3,256
Feb 24, 2026	32.07	32.29	32.07	32.29	32.29	0.58%	1,388
Feb 23, 2026	32.27	32.29	32.10	32.10	32.10	-0.75%	1,787
Feb 20, 2026	32.16	32.54	32.16	32.35	32.35	0.70%	6,235
Feb 19, 2026	32.19	32.24	32.11	32.12	32.12	-0.39%	1,167
Feb 18, 2026	32.15	32.29	32.14	32.25	32.25	0.27%	5,523
Feb 17, 2026	32.08	32.16	31.98	32.16	32.16	0.25%	6,465
Feb 13, 2026	32.14	32.17	32.07	32.08	32.08	-0.11%	7,816
Feb 12, 2026	32.41	32.41	32.12	32.12	32.12	-0.85%	3,926
Feb 11, 2026	32.51	32.51	32.31	32.39	32.39	-	32,266
Feb 10, 2026	32.34	32.42	32.34	32.39	32.39	-0.04%	15,857
Feb 9, 2026	32.34	32.42	32.34	32.40	32.40	0.23%	8,898
Feb 6, 2026	32.18	32.33	32.18	32.33	32.33	1.00%	4,254
Feb 5, 2026	32.04	32.07	31.90	32.01	32.01	-0.61%	9,806
Feb 4, 2026	32.35	32.35	32.09	32.21	32.21	-0.15%	24,288
Feb 3, 2026	32.39	32.39	32.15	32.26	32.26	-0.60%	13,846
Feb 2, 2026	32.31	32.47	32.31	32.45	32.45	0.37%	42,729
Jan 30, 2026	32.11	32.43	32.11	32.33	32.33	0.14%	17,463
Jan 29, 2026	32.23	32.29	32.23	32.29	32.28	0.06%	10,591
Jan 28, 2026	32.26	32.29	32.24	32.27	32.27	0.02%	3,914
Jan 27, 2026	32.26	32.26	32.26	32.26	32.26	0.08%	695
Jan 26, 2026	32.23	32.24	32.22	32.23	32.23	0.13%	1,323
Jan 23, 2026	32.24	32.24	32.18	32.19	32.19	0.06%	5,422
Jan 22, 2026	32.15	32.18	32.15	32.17	32.17	0.35%	3,591
Jan 21, 2026	31.93	32.11	31.93	32.06	32.06	0.42%	7,413
Jan 20, 2026	31.98	32.02	31.90	31.93	31.93	-0.64%	4,320
Jan 16, 2026	32.11	32.18	32.11	32.13	32.13	-0.19%	4,869
Jan 15, 2026	32.12	32.19	32.10	32.19	32.19	0.31%	2,608
Jan 14, 2026	32.07	32.09	32.04	32.09	32.09	-0.12%	3,242
Jan 13, 2026	32.09	32.25	32.09	32.13	32.13	-0.06%	1,349
Jan 12, 2026	32.05	32.20	32.05	32.15	32.15	-0.03%	1,207
Jan 9, 2026	32.10	32.22	32.10	32.16	32.16	0.22%	2,332
Jan 8, 2026	32.04	32.09	32.04	32.09	32.09	0.06%	6,668
Jan 7, 2026	32.07	32.07	32.07	32.07	32.07	0.05%	74
Jan 6, 2026	32.01	32.06	32.01	32.06	32.06	0.11%	1,424
Jan 5, 2026	31.99	32.02	31.98	32.02	32.02	0.25%	1,469
Jan 2, 2026	31.91	31.98	31.90	31.94	31.94	0.09%	3,899
Dec 31, 2025	31.93	31.97	31.91	31.91	31.91	-0.16%	4,234
Dec 30, 2025	31.98	32.00	31.96	31.96	31.96	-	3,729
Dec 29, 2025	31.97	31.99	31.96	31.96	31.96	-0.08%	541
Dec 26, 2025	31.99	31.99	31.99	31.99	31.99	0.01%	13
Dec 24, 2025	31.96	31.99	31.96	31.99	31.99	0.14%	645
Dec 23, 2025	31.91	31.99	31.90	31.94	31.94	0.28%	6,085
Dec 22, 2025	31.92	31.92	31.85	31.85	31.85	0.28%	7,825
Dec 19, 2025	31.78	31.82	31.75	31.76	31.76	0.26%	2,358
Dec 18, 2025	31.65	31.72	31.65	31.68	31.68	0.41%	856
Dec 17, 2025	31.59	31.61	31.55	31.55	31.55	-0.60%	2,919
Dec 16, 2025	31.75	31.75	31.66	31.74	31.74	0.10%	895
Dec 15, 2025	31.70	31.71	31.68	31.71	31.71	0.02%	1,290
Dec 12, 2025	31.64	31.70	31.63	31.70	31.70	-0.29%	461
Dec 11, 2025	31.74	31.80	31.70	31.80	31.80	0.14%	2,486
Dec 10, 2025	31.70	31.81	31.63	31.75	31.75	0.31%	4,108
Dec 9, 2025	31.68	31.68	31.65	31.66	31.65	0.05%	1,430
Dec 8, 2025	31.64	31.64	31.64	31.64	31.64	-0.14%	419
Dec 5, 2025	31.64	31.71	31.64	31.68	31.68	0.20%	2,668
Dec 4, 2025	31.62	31.74	31.62	31.62	31.62	0.01%	859
Dec 3, 2025	31.59	31.65	31.59	31.62	31.62	0.09%	1,376
Dec 2, 2025	31.57	31.64	31.54	31.59	31.59	0.13%	4,658
Dec 1, 2025	31.49	31.57	31.49	31.55	31.55	-0.09%	1,727
Nov 28, 2025	31.52	31.60	31.52	31.58	31.58	0.22%	601
Nov 26, 2025	31.45	31.51	31.45	31.51	31.51	0.17%	2,990
Nov 25, 2025	31.31	31.45	31.28	31.45	31.45	0.45%	788
Nov 24, 2025	31.19	31.31	31.19	31.31	31.31	0.81%	2,516
Nov 21, 2025	31.00	31.11	31.00	31.06	31.06	0.44%	1,601
Nov 20, 2025	31.39	31.39	30.93	30.93	30.93	-0.66%	3,047
Nov 19, 2025	31.03	31.19	31.03	31.13	31.13	0.14%	2,956
Nov 18, 2025	31.02	31.13	31.02	31.09	31.09	-0.32%	3,722
Nov 17, 2025	31.29	31.29	31.15	31.19	31.19	-0.33%	4,320
Nov 14, 2025	31.37	31.37	31.29	31.29	31.29	0.01%	650
Nov 13, 2025	31.32	31.32	31.25	31.29	31.29	-0.60%	10,366
Nov 12, 2025	31.42	31.50	31.42	31.48	31.48	0.05%	1,067
Nov 11, 2025	31.45	31.46	31.45	31.46	31.46	0.06%	248
Nov 10, 2025	31.36	31.44	31.36	31.44	31.44	0.62%	2,085
Nov 7, 2025	31.14	31.25	31.07	31.25	31.25	0.18%	2,191
Nov 6, 2025	31.17	31.34	31.17	31.19	31.19	-0.50%	3,527
Nov 5, 2025	31.35	31.39	31.33	31.35	31.35	0.31%	763,597
Nov 4, 2025	31.36	31.36	31.24	31.25	31.25	-0.48%	5,645
Nov 3, 2025	31.39	31.43	31.31	31.40	31.40	0.06%	2,583
Oct 31, 2025	31.37	31.45	31.33	31.38	31.38	0.10%	3,395
Oct 30, 2025	31.39	31.41	31.32	31.35	31.35	-0.26%	4,254
Oct 29, 2025	31.49	31.51	31.39	31.43	31.43	0.07%	8,433
Oct 28, 2025	31.45	31.49	31.41	31.41	31.41	-0.13%	6,781
Oct 27, 2025	31.43	31.46	31.39	31.45	31.45	0.45%	4,208
Oct 24, 2025	31.26	31.39	31.26	31.31	31.31	0.16%	7,392
Oct 23, 2025	31.24	31.29	31.17	31.26	31.26	0.24%	4,095
Oct 22, 2025	31.26	31.26	31.08	31.19	31.19	-0.12%	6,524
Oct 21, 2025	31.24	31.29	31.22	31.22	31.22	-0.01%	2,319
Oct 20, 2025	31.20	31.25	31.19	31.23	31.23	0.52%	4,156
Oct 17, 2025	31.03	31.12	30.88	31.07	31.07	0.38%	3,472
Oct 16, 2025	31.16	31.16	30.89	30.95	30.95	-0.30%	4,826
Oct 15, 2025	31.12	31.13	30.99	31.04	31.04	0.14%	3,676
Oct 14, 2025	30.96	31.11	30.93	31.00	31.00	-0.17%	3,702
Oct 13, 2025	30.98	31.08	30.98	31.05	31.05	0.77%	7,639
Oct 10, 2025	31.18	31.21	30.81	30.81	30.81	-1.11%	5,174