Skip to main content
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF)
NYSEARCA: SIXF · Real-Time Price · USD
31.68
+0.06 (0.19%)
At close: Dec 5, 2025, 4:00 PM EST
31.68
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

SIXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202531.6431.7131.6431.6831.680.20%2,668
Dec 4, 202531.6231.7431.6231.6231.620.01%859
Dec 3, 202531.5931.6531.5931.6231.620.09%1,376
Dec 2, 202531.5731.6431.5431.5931.590.13%4,658
Dec 1, 202531.4931.5731.4931.5531.55-0.09%1,727
Nov 28, 202531.5231.6031.5231.5831.580.22%601
Nov 26, 202531.4531.5131.4531.5131.510.17%2,990
Nov 25, 202531.3131.4531.2831.4531.450.45%788
Nov 24, 202531.1931.3131.1931.3131.310.81%2,516
Nov 21, 202531.0031.1131.0031.0631.060.44%1,601
Nov 20, 202531.3931.3930.9330.9330.93-0.66%3,047
Nov 19, 202531.0331.1931.0331.1331.130.14%2,956
Nov 18, 202531.0231.1331.0231.0931.09-0.32%3,722
Nov 17, 202531.2931.2931.1531.1931.19-0.33%4,320
Nov 14, 202531.3731.3731.2931.2931.290.01%650
Nov 13, 202531.3231.3231.2531.2931.29-0.60%10,366
Nov 12, 202531.4231.5031.4231.4831.480.05%1,067
Nov 11, 202531.4531.4631.4531.4631.460.06%248
Nov 10, 202531.3631.4431.3631.4431.440.62%2,085
Nov 7, 202531.1431.2531.0731.2531.250.18%2,191
Nov 6, 202531.1731.3431.1731.1931.19-0.50%3,527
Nov 5, 202531.3531.3931.3331.3531.350.31%763,597
Nov 4, 202531.3631.3631.2431.2531.25-0.48%5,645
Nov 3, 202531.3931.4331.3131.4031.400.06%2,583
Oct 31, 202531.3731.4531.3331.3831.380.10%3,395
Oct 30, 202531.3931.4131.3231.3531.35-0.26%4,254
Oct 29, 202531.4931.5131.3931.4331.430.07%8,433
Oct 28, 202531.4531.4931.4131.4131.41-0.13%6,781
Oct 27, 202531.4331.4631.3931.4531.450.45%4,208
Oct 24, 202531.2631.3931.2631.3131.310.16%7,392
Oct 23, 202531.2431.2931.1731.2631.260.24%4,095
Oct 22, 202531.2631.2631.0831.1931.19-0.12%6,524
Oct 21, 202531.2431.2931.2231.2231.22-0.01%2,319
Oct 20, 202531.2031.2531.1931.2331.230.52%4,156
Oct 17, 202531.0331.1230.8831.0731.070.38%3,472
Oct 16, 202531.1631.1630.8930.9530.95-0.30%4,826
Oct 15, 202531.1231.1330.9931.0431.040.14%3,676
Oct 14, 202530.9631.1130.9331.0031.00-0.17%3,702
Oct 13, 202530.9831.0830.9831.0531.050.77%7,639
Oct 10, 202531.1831.2130.8130.8130.81-1.11%5,174
Oct 9, 202531.1831.2031.1431.1631.16-0.14%2,912
Oct 8, 202531.1931.2231.1631.2131.200.23%2,706
Oct 7, 202531.0931.2031.0831.1331.13-0.15%5,696
Oct 6, 202531.1431.2131.1431.1831.180.12%2,336
Oct 3, 202531.2631.2631.1331.1431.140.03%5,642
Oct 2, 202531.1331.1631.1031.1331.13-4,700
Oct 1, 202531.0831.1731.0831.1431.140.11%5,737
Sep 30, 202531.0531.1031.0031.1031.100.16%4,523
Sep 29, 202531.0331.0831.0031.0531.050.10%3,832
Sep 26, 202530.9931.0330.9231.0231.020.39%3,128
Sep 25, 202530.9430.9430.8830.9030.90-0.23%1,817
Sep 24, 202530.9931.0030.9130.9730.97-0.13%5,662
Sep 23, 202531.0831.0830.9531.0131.01-0.03%9,261
Sep 22, 202530.9431.0730.9431.0231.020.10%4,672
Sep 19, 202530.9731.0330.9430.9930.99-0.06%7,165
Sep 18, 202530.9931.0230.9431.0131.010.31%3,231
Sep 17, 202530.8730.9830.8530.9130.910.14%4,141
Sep 16, 202530.8830.9530.8730.8730.87-0.17%4,077
Sep 15, 202530.9530.9630.8930.9230.920.11%5,944
Sep 12, 202530.8431.2230.8030.8930.890.15%6,743
Sep 11, 202530.8530.9230.8130.8430.840.51%7,595
Sep 10, 202530.7730.8430.6330.6830.68-0.14%4,502
Sep 9, 202530.7030.7530.6330.7330.730.15%10,379
Sep 8, 202530.6430.7130.6330.6830.680.02%7,348
Sep 5, 202530.6530.6830.5530.6830.680.02%12,044
Sep 4, 202530.6030.6730.5330.6730.670.42%3,223
Sep 3, 202530.5330.5730.4430.5430.540.42%8,771
Sep 2, 202530.4130.4630.3030.4130.41-0.35%16,797
Aug 29, 202530.5830.5830.5030.5230.52-0.45%4,687
Aug 28, 202530.6230.6730.5630.6630.660.18%992,923
Aug 27, 202530.6230.6330.5430.6030.600.13%8,011
Aug 26, 202530.5230.6030.4730.5630.560.11%5,877
Aug 25, 202530.5630.5830.5230.5330.53-0.05%2,730
Aug 22, 202530.4230.5630.4230.5430.540.77%8,228
Aug 21, 202530.2730.3430.2530.3130.31-0.16%4,912
Aug 20, 202530.3330.3730.2230.3630.36-0.09%8,379
Aug 19, 202530.4930.4930.3430.3930.39-0.36%8,980
Aug 18, 202530.5030.5130.4430.5030.500.07%4,132
Aug 15, 202530.4930.7530.4530.4830.48-0.19%27,133
Aug 14, 202530.5030.5530.4530.5330.530.11%9,944
Aug 13, 202530.4830.5330.4430.5030.500.16%3,082
Aug 12, 202530.3630.4930.3430.4530.450.55%939,506
Aug 11, 202530.3630.3630.2630.2930.29-0.15%4,810
Aug 8, 202530.3030.3630.2630.3330.330.56%10,053
Aug 7, 202530.3330.3330.0930.1630.16-0.19%33,296
Aug 6, 202530.1330.2529.7430.2230.220.47%16,266
Aug 5, 202530.1630.1830.0430.0830.08-0.37%8,875
Aug 4, 202530.0830.1930.0730.1930.190.87%14,532
Aug 1, 202530.1731.6029.8529.9329.93-0.83%33,298
Jul 31, 202530.6530.7830.1430.1830.18-0.17%33,630
Jul 30, 202530.3630.4130.1630.2330.23-0.19%7,955
Jul 29, 202530.3730.4330.2730.2930.29-0.21%159,245
Jul 28, 202530.4030.4230.3130.3530.35-0.03%1,538
Jul 25, 202530.2330.4030.2330.3630.360.21%4,036
Jul 24, 202530.2530.3130.2530.3030.300.32%4,436
Jul 23, 202529.9230.2029.9230.2030.200.82%2,953
Jul 22, 202530.0030.1429.9029.9529.95-0.05%4,005
Jul 21, 202530.0830.1229.9729.9729.970.02%4,076
Jul 18, 202529.9729.9829.9129.9729.96-0.02%3,696
Jul 17, 202529.8430.0129.8429.9729.970.45%3,807