AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF (SIXF)

BATS: SIXF · Real-Time Price · USD

33.07

-0.19 (-0.56%)

At close: Apr 28, 2026, 4:00 PM EDT

33.07

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

SIXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.08	33.08	33.02	33.07	33.07	-0.56%	3,042
Apr 27, 2026	33.15	33.25	33.15	33.25	33.25	0.50%	3,652
Apr 24, 2026	33.06	33.09	33.05	33.09	33.09	0.37%	2,472
Apr 23, 2026	33.05	33.05	32.91	32.96	32.96	-0.22%	6,375
Apr 22, 2026	33.03	33.04	32.97	33.04	33.04	0.52%	1,582
Apr 21, 2026	32.95	32.95	32.87	32.87	32.87	-0.26%	1,789
Apr 20, 2026	32.91	32.95	32.91	32.95	32.95	-0.12%	804
Apr 17, 2026	33.00	33.01	32.99	32.99	32.99	0.56%	646
Apr 16, 2026	32.76	32.83	32.75	32.81	32.81	0.12%	4,020
Apr 15, 2026	32.70	32.77	32.69	32.77	32.76	0.41%	1,567
Apr 14, 2026	32.63	32.63	32.60	32.63	32.63	0.66%	596
Apr 13, 2026	32.13	32.42	32.13	32.42	32.41	0.59%	1,710
Apr 10, 2026	32.26	32.27	32.23	32.23	32.23	-0.05%	4,796
Apr 9, 2026	32.11	32.26	32.11	32.24	32.24	0.42%	1,461
Apr 8, 2026	32.11	32.11	32.11	32.11	32.11	1.47%	232
Apr 7, 2026	31.50	31.64	31.50	31.64	31.64	-0.03%	1,108
Apr 6, 2026	31.57	31.66	31.57	31.65	31.65	0.24%	2,245
Apr 2, 2026	31.60	31.60	31.49	31.58	31.57	0.06%	1,101
Apr 1, 2026	31.66	31.66	31.56	31.56	31.56	0.48%	466
Mar 31, 2026	31.13	31.41	31.13	31.41	31.41	1.68%	1,653
Mar 30, 2026	31.00	31.00	30.83	30.89	30.89	-0.16%	915
Mar 27, 2026	31.12	31.12	30.90	30.94	30.94	-0.97%	1,892
Mar 26, 2026	31.41	31.49	31.22	31.24	31.24	-1.02%	1,001
Mar 25, 2026	31.56	31.59	31.54	31.56	31.56	0.35%	1,708
Mar 24, 2026	31.44	31.45	31.44	31.45	31.45	-0.32%	176
Mar 23, 2026	31.55	31.60	31.55	31.56	31.56	0.79%	685
Mar 20, 2026	31.44	31.48	31.28	31.31	31.31	-0.91%	2,251
Mar 19, 2026	31.55	31.60	31.48	31.60	31.59	-0.14%	6,999
Mar 18, 2026	31.86	31.86	31.64	31.64	31.64	-0.81%	10,701
Mar 17, 2026	31.97	31.97	31.86	31.90	31.90	0.21%	800
Mar 16, 2026	31.84	31.84	31.83	31.83	31.83	0.64%	2,899
Mar 13, 2026	31.77	31.78	31.63	31.63	31.63	-0.38%	16,311
Mar 12, 2026	31.80	31.86	31.75	31.75	31.75	-0.83%	6,270
Mar 11, 2026	32.01	32.06	31.95	32.02	32.02	0.01%	2,026
Mar 10, 2026	32.16	32.16	32.01	32.01	32.01	-0.12%	135
Mar 9, 2026	31.68	32.05	31.68	32.05	32.05	0.58%	29,847
Mar 6, 2026	31.83	32.00	31.83	31.87	31.87	-0.88%	3,383
Mar 5, 2026	32.17	32.19	32.02	32.15	32.15	-0.35%	5,345
Mar 4, 2026	32.16	32.26	32.11	32.26	32.26	0.45%	487
Mar 3, 2026	31.90	32.17	31.84	32.12	32.12	-0.48%	5,588
Mar 2, 2026	32.22	32.30	32.19	32.27	32.27	0.08%	6,692
Feb 27, 2026	32.18	32.25	32.18	32.25	32.25	-0.32%	417
Feb 26, 2026	32.49	32.49	32.23	32.35	32.35	-0.20%	3,956
Feb 25, 2026	32.37	32.44	32.37	32.42	32.42	0.39%	3,256
Feb 24, 2026	32.07	32.29	32.07	32.29	32.29	0.58%	1,388
Feb 23, 2026	32.27	32.29	32.10	32.10	32.10	-0.75%	1,787
Feb 20, 2026	32.16	32.54	32.16	32.35	32.35	0.70%	6,235
Feb 19, 2026	32.19	32.24	32.11	32.12	32.12	-0.39%	1,167
Feb 18, 2026	32.15	32.29	32.14	32.25	32.25	0.27%	5,523
Feb 17, 2026	32.08	32.16	31.98	32.16	32.16	0.25%	6,465
Feb 13, 2026	32.14	32.17	32.07	32.08	32.08	-0.11%	7,816
Feb 12, 2026	32.41	32.41	32.12	32.12	32.12	-0.85%	3,926
Feb 11, 2026	32.51	32.51	32.31	32.39	32.39	-	32,266
Feb 10, 2026	32.34	32.42	32.34	32.39	32.39	-0.04%	15,857
Feb 9, 2026	32.34	32.42	32.34	32.40	32.40	0.23%	8,898
Feb 6, 2026	32.18	32.33	32.18	32.33	32.33	1.00%	4,254
Feb 5, 2026	32.04	32.07	31.90	32.01	32.01	-0.61%	9,806
Feb 4, 2026	32.35	32.35	32.09	32.21	32.21	-0.15%	24,288
Feb 3, 2026	32.39	32.39	32.15	32.26	32.26	-0.60%	13,846
Feb 2, 2026	32.31	32.47	32.31	32.45	32.45	0.37%	42,729
Jan 30, 2026	32.11	32.43	32.11	32.33	32.33	0.14%	17,463
Jan 29, 2026	32.23	32.29	32.23	32.29	32.28	0.06%	10,591
Jan 28, 2026	32.26	32.29	32.24	32.27	32.27	0.02%	3,914
Jan 27, 2026	32.26	32.26	32.26	32.26	32.26	0.08%	695
Jan 26, 2026	32.23	32.24	32.22	32.23	32.23	0.13%	1,323
Jan 23, 2026	32.24	32.24	32.18	32.19	32.19	0.06%	5,422
Jan 22, 2026	32.15	32.18	32.15	32.17	32.17	0.35%	3,591
Jan 21, 2026	31.93	32.11	31.93	32.06	32.06	0.42%	7,413
Jan 20, 2026	31.98	32.02	31.90	31.93	31.93	-0.64%	4,320
Jan 16, 2026	32.11	32.18	32.11	32.13	32.13	-0.19%	4,869
Jan 15, 2026	32.12	32.19	32.10	32.19	32.19	0.31%	2,608
Jan 14, 2026	32.07	32.09	32.04	32.09	32.09	-0.12%	3,242
Jan 13, 2026	32.09	32.25	32.09	32.13	32.13	-0.06%	1,349
Jan 12, 2026	32.05	32.20	32.05	32.15	32.15	-0.03%	1,207
Jan 9, 2026	32.10	32.22	32.10	32.16	32.16	0.22%	2,332
Jan 8, 2026	32.04	32.09	32.04	32.09	32.09	0.06%	6,668
Jan 7, 2026	32.07	32.07	32.07	32.07	32.07	0.05%	74
Jan 6, 2026	32.01	32.06	32.01	32.06	32.06	0.11%	1,424
Jan 5, 2026	31.99	32.02	31.98	32.02	32.02	0.25%	1,469
Jan 2, 2026	31.91	31.98	31.90	31.94	31.94	0.09%	3,899
Dec 31, 2025	31.93	31.97	31.91	31.91	31.91	-0.16%	4,234
Dec 30, 2025	31.98	32.00	31.96	31.96	31.96	-	3,729
Dec 29, 2025	31.97	31.99	31.96	31.96	31.96	-0.08%	541
Dec 26, 2025	31.99	31.99	31.99	31.99	31.99	0.01%	13
Dec 24, 2025	31.96	31.99	31.96	31.99	31.99	0.14%	645
Dec 23, 2025	31.91	31.99	31.90	31.94	31.94	0.28%	6,085
Dec 22, 2025	31.92	31.92	31.85	31.85	31.85	0.28%	7,825
Dec 19, 2025	31.78	31.82	31.75	31.76	31.76	0.26%	2,358
Dec 18, 2025	31.65	31.72	31.65	31.68	31.68	0.41%	856
Dec 17, 2025	31.59	31.61	31.55	31.55	31.55	-0.60%	2,919
Dec 16, 2025	31.75	31.75	31.66	31.74	31.74	0.10%	895
Dec 15, 2025	31.70	31.71	31.68	31.71	31.71	0.02%	1,290
Dec 12, 2025	31.64	31.70	31.63	31.70	31.70	-0.29%	461
Dec 11, 2025	31.74	31.80	31.70	31.80	31.80	0.14%	2,486
Dec 10, 2025	31.70	31.81	31.63	31.75	31.75	0.31%	4,108
Dec 9, 2025	31.68	31.68	31.65	31.66	31.65	0.05%	1,430
Dec 8, 2025	31.64	31.64	31.64	31.64	31.64	-0.14%	419
Dec 5, 2025	31.64	31.71	31.64	31.68	31.68	0.20%	2,668
Dec 4, 2025	31.62	31.74	31.62	31.62	31.62	0.01%	859
Dec 3, 2025	31.59	31.65	31.59	31.62	31.62	0.09%	1,376