SIXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	34.13	34.22	34.08	34.10	34.10	-0.80%	6,891
Mar 5, 2026	34.40	34.47	34.23	34.38	34.38	-0.39%	12,083
Mar 4, 2026	34.42	34.51	34.37	34.51	34.51	0.52%	2,023
Mar 3, 2026	34.21	34.38	34.05	34.34	34.34	-0.54%	25,419
Mar 2, 2026	34.41	34.58	34.38	34.52	34.52	0.06%	20,031
Feb 27, 2026	34.47	34.50	34.42	34.50	34.50	-0.32%	4,572
Feb 26, 2026	34.79	34.79	34.47	34.61	34.61	-0.17%	4,442
Feb 25, 2026	34.58	34.67	34.58	34.67	34.67	0.42%	2,372
Feb 24, 2026	34.34	34.53	34.34	34.53	34.52	0.52%	4,537
Feb 23, 2026	34.39	34.41	34.31	34.35	34.35	-0.58%	9,553
Feb 20, 2026	34.41	34.57	34.41	34.55	34.55	0.45%	7,456
Feb 19, 2026	34.42	34.42	34.34	34.39	34.39	-0.15%	23,709
Feb 18, 2026	34.38	34.55	34.38	34.44	34.44	0.29%	7,054
Feb 17, 2026	34.29	34.41	34.21	34.34	34.34	0.09%	15,900
Feb 13, 2026	34.25	34.46	34.25	34.31	34.31	0.03%	8,470
Feb 12, 2026	34.63	34.63	34.30	34.30	34.30	-0.86%	8,082
Feb 11, 2026	34.66	34.66	34.54	34.60	34.60	-0.06%	5,207
Feb 10, 2026	34.63	34.65	34.61	34.62	34.62	-0.12%	6,158
Feb 9, 2026	34.46	34.68	34.46	34.66	34.66	0.35%	14,979
Feb 6, 2026	34.34	34.54	34.34	34.54	34.54	0.94%	6,405
Feb 5, 2026	34.29	34.31	34.22	34.22	34.22	-0.58%	8,731
Feb 4, 2026	34.53	34.55	34.33	34.42	34.42	-0.32%	8,987
Feb 3, 2026	34.66	34.69	34.41	34.53	34.53	-0.24%	6,431
Feb 2, 2026	34.52	34.66	34.52	34.61	34.61	0.25%	7,852
Jan 30, 2026	34.55	34.58	34.48	34.53	34.53	-0.16%	6,353
Jan 29, 2026	34.65	34.68	34.39	34.58	34.58	-0.02%	63,577
Jan 28, 2026	34.61	34.68	34.56	34.59	34.59	-0.10%	11,749
Jan 27, 2026	34.58	34.66	34.58	34.62	34.62	0.21%	6,633
Jan 26, 2026	34.55	34.62	34.52	34.55	34.55	0.15%	15,692
Jan 23, 2026	34.48	34.54	34.48	34.50	34.50	0.11%	6,059
Jan 22, 2026	34.51	34.54	34.42	34.46	34.46	0.23%	11,030
Jan 21, 2026	34.22	34.45	34.22	34.38	34.38	0.67%	13,338
Jan 20, 2026	34.28	34.36	34.14	34.15	34.15	-1.07%	8,222
Jan 16, 2026	34.54	34.61	34.48	34.52	34.52	0.12%	15,034
Jan 15, 2026	34.54	34.58	34.46	34.48	34.48	0.09%	17,014
Jan 14, 2026	34.50	34.97	34.37	34.45	34.45	-0.17%	12,172
Jan 13, 2026	34.56	34.62	34.50	34.51	34.51	-0.14%	21,285
Jan 12, 2026	34.44	34.61	34.44	34.56	34.56	-	10,335
Jan 9, 2026	34.51	34.57	34.45	34.56	34.56	0.29%	114,851
Jan 8, 2026	34.42	34.46	34.42	34.46	34.46	0.09%	10,146
Jan 7, 2026	34.45	34.52	34.42	34.43	34.43	-0.17%	51,220
Jan 6, 2026	34.41	34.49	34.39	34.49	34.49	0.28%	19,268
Jan 5, 2026	34.38	34.43	34.38	34.40	34.40	0.31%	198,303
Jan 2, 2026	34.37	34.38	34.23	34.29	34.29	0.03%	62,905
Dec 31, 2025	34.21	34.29	34.21	34.28	34.28	0.12%	3,249
Dec 30, 2025	34.26	34.26	34.22	34.24	34.24	0.03%	4,683
Dec 29, 2025	34.22	34.24	34.22	34.23	34.23	0.01%	1,768
Dec 26, 2025	34.23	34.24	34.23	34.23	34.22	0.01%	379
Dec 24, 2025	34.20	34.24	34.20	34.22	34.22	0.03%	4,777
Dec 23, 2025	34.18	34.22	34.18	34.21	34.21	0.09%	15,947
Dec 22, 2025	34.19	34.19	34.16	34.18	34.18	0.12%	10,345
Dec 19, 2025	34.07	34.14	34.07	34.14	34.14	0.26%	5,757
Dec 18, 2025	34.02	34.07	34.02	34.05	34.05	0.27%	13,110
Dec 17, 2025	34.12	34.12	33.96	33.96	33.96	-0.38%	6,517
Dec 16, 2025	34.04	34.10	33.98	34.09	34.09	0.03%	14,064
Dec 15, 2025	34.08	34.08	34.03	34.08	34.08	0.10%	10,900
Dec 12, 2025	34.15	34.15	34.00	34.05	34.05	-0.11%	18,516
Dec 11, 2025	34.04	34.12	34.04	34.09	34.09	0.12%	6,547
Dec 10, 2025	33.94	34.05	33.94	34.05	34.05	0.19%	12,593
Dec 9, 2025	34.03	34.03	33.98	33.98	33.98	-0.01%	8,499
Dec 8, 2025	33.95	34.03	33.95	33.99	33.99	-0.05%	4,268
Dec 5, 2025	34.00	34.03	33.96	34.00	34.00	0.14%	6,660
Dec 4, 2025	33.96	34.03	33.92	33.96	33.96	0.06%	4,882
Dec 3, 2025	33.87	33.96	33.87	33.94	33.94	0.12%	7,034
Dec 2, 2025	33.89	33.92	33.89	33.90	33.90	0.11%	5,017
Dec 1, 2025	33.86	33.90	33.86	33.86	33.86	-0.07%	3,813
Nov 28, 2025	33.84	33.88	33.84	33.88	33.88	0.13%	1,240
Nov 26, 2025	33.98	33.98	33.78	33.84	33.84	0.22%	5,617
Nov 25, 2025	33.82	33.82	33.72	33.76	33.76	0.38%	5,325
Nov 24, 2025	33.50	33.63	33.49	33.63	33.63	0.73%	19,835
Nov 21, 2025	33.25	33.52	33.24	33.39	33.39	0.42%	25,032
Nov 20, 2025	33.65	33.68	33.25	33.25	33.25	-0.78%	4,704
Nov 19, 2025	33.40	33.54	33.40	33.51	33.51	0.34%	10,071
Nov 18, 2025	33.37	33.46	33.29	33.40	33.40	-0.25%	8,495
Nov 17, 2025	33.39	33.61	33.39	33.48	33.48	-0.32%	7,246
Nov 14, 2025	33.44	33.65	33.43	33.59	33.59	0.05%	4,804
Nov 13, 2025	33.71	33.71	33.53	33.57	33.57	-0.48%	19,560
Nov 12, 2025	33.77	33.79	33.71	33.73	33.73	0.02%	12,344
Nov 11, 2025	33.69	33.74	33.69	33.73	33.73	0.07%	13,451
Nov 10, 2025	33.69	33.72	33.64	33.70	33.70	0.51%	17,420
Nov 7, 2025	33.46	33.53	33.42	33.53	33.53	0.06%	8,941
Nov 6, 2025	33.70	33.70	33.49	33.51	33.51	-0.34%	21,076
Nov 5, 2025	33.55	33.65	33.55	33.62	33.62	0.22%	16,906
Nov 4, 2025	33.19	33.60	33.19	33.55	33.55	-0.29%	20,475
Nov 3, 2025	33.74	33.74	33.58	33.65	33.65	0.07%	79,875
Oct 31, 2025	33.65	33.66	33.60	33.62	33.62	0.10%	7,751
Oct 30, 2025	33.61	33.66	33.59	33.59	33.59	-0.18%	11,080
Oct 29, 2025	33.67	33.69	33.64	33.65	33.65	-0.04%	9,560
Oct 28, 2025	33.69	33.69	33.66	33.66	33.66	0.01%	8,295
Oct 27, 2025	33.67	33.67	33.66	33.66	33.66	0.19%	848
Oct 24, 2025	33.35	33.60	33.35	33.59	33.59	0.24%	4,216
Oct 23, 2025	33.46	33.52	33.45	33.51	33.51	0.22%	5,881
Oct 22, 2025	33.54	33.54	33.37	33.44	33.44	-0.25%	7,604
Oct 21, 2025	33.49	33.52	33.49	33.52	33.52	0.15%	2,011
Oct 20, 2025	33.46	33.48	33.45	33.47	33.47	0.46%	10,806
Oct 17, 2025	33.19	33.34	33.16	33.32	33.31	0.38%	8,952
Oct 16, 2025	33.33	33.35	33.13	33.19	33.19	-0.35%	11,869
Oct 15, 2025	33.34	33.38	33.21	33.31	33.31	0.10%	15,738
Oct 14, 2025	33.14	33.36	33.11	33.27	33.27	-0.11%	9,712
Oct 13, 2025	33.25	33.31	33.24	33.31	33.31	0.58%	1,837