AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)

NYSEARCA: SIXJ · Real-Time Price · USD

34.00

+0.05 (0.14%)

At close: Dec 5, 2025, 4:00 PM EST

34.00

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

SIXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	34.00	34.03	33.96	34.00	34.00	0.14%	6,660
Dec 4, 2025	33.96	34.03	33.92	33.96	33.96	0.06%	4,882
Dec 3, 2025	33.87	33.96	33.87	33.94	33.94	0.12%	7,034
Dec 2, 2025	33.89	33.92	33.89	33.90	33.90	0.11%	5,017
Dec 1, 2025	33.86	33.90	33.86	33.86	33.86	-0.07%	3,813
Nov 28, 2025	33.84	33.88	33.84	33.88	33.88	0.13%	1,240
Nov 26, 2025	33.98	33.98	33.78	33.84	33.84	0.22%	5,617
Nov 25, 2025	33.82	33.82	33.72	33.76	33.76	0.38%	5,325
Nov 24, 2025	33.50	33.63	33.49	33.63	33.63	0.73%	19,835
Nov 21, 2025	33.25	33.52	33.24	33.39	33.39	0.42%	25,032
Nov 20, 2025	33.65	33.68	33.25	33.25	33.25	-0.78%	4,704
Nov 19, 2025	33.40	33.54	33.40	33.51	33.51	0.34%	10,071
Nov 18, 2025	33.37	33.46	33.29	33.40	33.40	-0.25%	8,495
Nov 17, 2025	33.39	33.61	33.39	33.48	33.48	-0.32%	7,246
Nov 14, 2025	33.44	33.65	33.43	33.59	33.59	0.05%	4,804
Nov 13, 2025	33.71	33.71	33.53	33.57	33.57	-0.48%	19,560
Nov 12, 2025	33.77	33.79	33.71	33.73	33.73	0.02%	12,344
Nov 11, 2025	33.69	33.74	33.69	33.73	33.73	0.07%	13,451
Nov 10, 2025	33.69	33.72	33.64	33.70	33.70	0.51%	17,420
Nov 7, 2025	33.46	33.53	33.42	33.53	33.53	0.06%	8,941
Nov 6, 2025	33.70	33.70	33.49	33.51	33.51	-0.34%	21,076
Nov 5, 2025	33.55	33.65	33.55	33.62	33.62	0.22%	16,906
Nov 4, 2025	33.19	33.60	33.19	33.55	33.55	-0.29%	20,475
Nov 3, 2025	33.74	33.74	33.58	33.65	33.65	0.07%	79,875
Oct 31, 2025	33.65	33.66	33.60	33.62	33.62	0.10%	7,751
Oct 30, 2025	33.61	33.66	33.59	33.59	33.59	-0.18%	11,080
Oct 29, 2025	33.67	33.69	33.64	33.65	33.65	-0.04%	9,560
Oct 28, 2025	33.69	33.69	33.66	33.66	33.66	0.01%	8,295
Oct 27, 2025	33.67	33.67	33.66	33.66	33.66	0.19%	848
Oct 24, 2025	33.35	33.60	33.35	33.59	33.59	0.24%	4,216
Oct 23, 2025	33.46	33.52	33.45	33.51	33.51	0.22%	5,881
Oct 22, 2025	33.54	33.54	33.37	33.44	33.44	-0.25%	7,604
Oct 21, 2025	33.49	33.52	33.49	33.52	33.52	0.15%	2,011
Oct 20, 2025	33.46	33.48	33.45	33.47	33.47	0.46%	10,806
Oct 17, 2025	33.19	33.34	33.16	33.32	33.31	0.38%	8,952
Oct 16, 2025	33.33	33.35	33.13	33.19	33.19	-0.35%	11,869
Oct 15, 2025	33.34	33.38	33.21	33.31	33.31	0.10%	15,738
Oct 14, 2025	33.14	33.36	33.11	33.27	33.27	-0.11%	9,712
Oct 13, 2025	33.25	33.31	33.24	33.31	33.31	0.58%	1,837
Oct 10, 2025	33.50	33.50	33.12	33.12	33.12	-1.00%	13,825
Oct 9, 2025	33.42	33.47	33.39	33.45	33.45	0.04%	214,251
Oct 8, 2025	33.39	33.44	33.39	33.44	33.44	0.21%	8,233
Oct 7, 2025	33.40	33.41	33.35	33.37	33.37	-0.10%	623,651
Oct 6, 2025	33.38	33.44	33.38	33.40	33.40	-0.04%	21,075
Oct 3, 2025	33.37	33.44	33.36	33.42	33.42	0.15%	9,255
Oct 2, 2025	33.38	33.39	33.34	33.37	33.37	-0.01%	6,060
Oct 1, 2025	33.31	33.37	33.30	33.37	33.37	0.09%	28,023
Sep 30, 2025	33.30	33.34	33.25	33.34	33.34	0.21%	14,223
Sep 29, 2025	33.30	33.31	33.25	33.27	33.27	0.08%	47,138
Sep 26, 2025	33.16	33.25	33.16	33.25	33.24	0.27%	14,181
Sep 25, 2025	33.11	33.19	33.10	33.16	33.16	-0.15%	8,196
Sep 24, 2025	33.23	33.27	33.18	33.21	33.21	-0.04%	2,873
Sep 23, 2025	33.25	33.32	33.20	33.22	33.22	-0.21%	8,670
Sep 22, 2025	33.20	33.30	33.20	33.29	33.29	0.18%	7,881
Sep 19, 2025	33.23	33.28	33.21	33.23	33.23	0.06%	5,186
Sep 18, 2025	33.22	33.27	33.20	33.21	33.21	0.15%	5,693
Sep 17, 2025	33.14	33.21	33.13	33.16	33.16	0.06%	3,719
Sep 16, 2025	33.16	33.19	33.14	33.14	33.14	-0.14%	15,837
Sep 15, 2025	33.15	33.21	33.14	33.19	33.19	0.11%	4,900
Sep 12, 2025	33.13	33.19	33.12	33.15	33.15	-0.01%	6,829
Sep 11, 2025	33.05	33.19	33.05	33.15	33.15	0.28%	2,595
Sep 10, 2025	33.04	33.13	33.03	33.06	33.06	0.05%	9,955
Sep 9, 2025	33.00	33.04	32.95	33.04	33.04	0.12%	9,410
Sep 8, 2025	32.91	33.01	32.91	33.00	33.00	0.26%	16,787
Sep 5, 2025	32.98	32.98	32.84	32.92	32.92	-0.12%	3,564
Sep 4, 2025	32.82	32.96	32.82	32.95	32.95	0.44%	47,491
Sep 3, 2025	32.79	32.84	32.77	32.81	32.81	0.21%	7,213
Sep 2, 2025	32.61	32.74	32.59	32.74	32.74	-0.26%	73,958
Aug 29, 2025	32.91	32.91	32.78	32.83	32.82	-0.35%	8,146,593
Aug 28, 2025	32.94	32.95	32.84	32.94	32.94	0.18%	106,888
Aug 27, 2025	32.81	32.90	32.81	32.88	32.88	0.20%	33,314
Aug 26, 2025	32.77	32.83	32.74	32.82	32.82	0.15%	25,780
Aug 25, 2025	32.80	32.85	32.72	32.77	32.76	-0.11%	22,421
Aug 22, 2025	32.69	32.86	32.66	32.80	32.80	0.68%	18,272
Aug 21, 2025	32.56	32.61	32.55	32.58	32.58	-0.21%	27,346
Aug 20, 2025	32.57	32.68	32.50	32.65	32.65	-0.06%	37,382
Aug 19, 2025	32.71	32.76	32.63	32.67	32.67	-0.26%	32,223
Aug 18, 2025	32.69	32.77	32.69	32.75	32.75	0.12%	20,136
Aug 15, 2025	32.76	32.77	32.70	32.71	32.71	-0.13%	19,128
Aug 14, 2025	32.68	32.79	32.68	32.75	32.75	-0.02%	40,072
Aug 13, 2025	32.78	32.78	32.71	32.76	32.76	0.17%	28,315
Aug 12, 2025	32.67	32.72	32.58	32.71	32.71	0.52%	15,456
Aug 11, 2025	32.61	32.62	32.54	32.54	32.54	-0.12%	22,207
Aug 8, 2025	32.46	32.60	32.46	32.58	32.58	0.39%	21,152
Aug 7, 2025	32.56	32.56	32.36	32.45	32.45	-0.03%	25,398
Aug 6, 2025	32.32	32.48	32.32	32.46	32.46	0.37%	26,490
Aug 5, 2025	32.42	32.42	32.31	32.34	32.34	-0.20%	27,814
Aug 4, 2025	32.26	32.44	32.26	32.41	32.41	0.73%	38,546
Aug 1, 2025	32.19	32.23	32.09	32.17	32.17	-0.74%	30,351
Jul 31, 2025	32.28	32.59	32.28	32.41	32.41	-0.03%	26,672
Jul 30, 2025	32.55	32.55	32.40	32.42	32.42	-0.22%	26,535
Jul 29, 2025	32.55	32.56	32.45	32.49	32.49	0.03%	19,593
Jul 28, 2025	32.54	32.54	32.47	32.48	32.48	-0.04%	21,900
Jul 25, 2025	32.47	32.55	32.45	32.49	32.49	0.32%	38,985
Jul 24, 2025	32.39	32.49	32.39	32.39	32.39	0.03%	24,059
Jul 23, 2025	32.34	32.41	32.30	32.38	32.38	0.28%	23,625
Jul 22, 2025	32.22	32.31	32.22	32.29	32.29	0.03%	23,311
Jul 21, 2025	32.35	32.37	32.28	32.28	32.28	0.11%	45,505
Jul 18, 2025	32.32	32.32	32.20	32.25	32.25	0.02%	42,865
Jul 17, 2025	32.20	32.25	32.18	32.24	32.24	0.23%	40,969