SIXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.18	36.37	36.18	36.23	36.23	-0.19%	4,790
Jun 25, 2026	36.23	36.35	36.23	36.30	36.30	0.15%	11,342
Jun 24, 2026	36.28	36.36	36.21	36.25	36.25	-0.05%	18,966
Jun 23, 2026	36.28	36.30	36.26	36.26	36.26	-0.33%	4,287
Jun 22, 2026	36.72	36.72	36.36	36.39	36.39	-	44,780
Jun 18, 2026	36.33	36.40	36.33	36.39	36.39	0.46%	6,278
Jun 17, 2026	36.34	36.35	36.21	36.22	36.22	-0.37%	3,063
Jun 16, 2026	36.38	36.39	36.34	36.36	36.35	-0.04%	6,997
Jun 15, 2026	36.34	36.39	36.34	36.37	36.37	0.45%	3,243
Jun 12, 2026	36.10	36.21	36.10	36.21	36.21	0.31%	1,471
Jun 11, 2026	35.83	36.10	35.83	36.10	36.09	0.67%	8,419
Jun 10, 2026	36.07	36.07	35.86	35.86	35.85	-0.56%	1,663
Jun 9, 2026	36.18	36.18	35.94	36.06	36.06	-0.12%	3,109
Jun 8, 2026	36.13	36.15	36.10	36.10	36.10	0.11%	4,289
Jun 5, 2026	36.23	36.27	36.01	36.06	36.06	-0.65%	5,473
Jun 4, 2026	36.25	36.30	36.23	36.30	36.29	0.10%	868
Jun 3, 2026	36.24	36.26	36.24	36.26	36.26	-	770
Jun 2, 2026	36.23	36.28	36.23	36.26	36.26	0.06%	156,098
Jun 1, 2026	36.24	36.26	36.22	36.24	36.24	-0.03%	36,911
May 29, 2026	36.25	36.27	36.25	36.25	36.25	0.08%	4,853
May 28, 2026	36.17	36.23	36.17	36.22	36.22	0.22%	5,922
May 27, 2026	36.15	36.15	36.14	36.14	36.14	0.01%	1,832
May 26, 2026	36.12	36.15	36.10	36.14	36.14	0.18%	2,249
May 22, 2026	35.89	36.13	35.89	36.07	36.07	0.16%	4,571
May 21, 2026	35.95	36.01	35.93	36.01	36.01	0.09%	5,697
May 20, 2026	35.89	35.98	35.89	35.98	35.98	0.33%	1,920
May 19, 2026	35.89	35.89	35.85	35.86	35.86	-0.14%	3,943
May 18, 2026	35.81	35.94	35.81	35.91	35.91	0.02%	8,337
May 15, 2026	35.89	35.93	35.89	35.91	35.91	-0.24%	56,649
May 14, 2026	35.98	35.99	35.98	35.99	35.99	0.17%	1,208
May 13, 2026	35.87	35.93	35.87	35.93	35.93	0.11%	829
May 12, 2026	35.74	35.89	35.74	35.89	35.89	0.06%	6,061
May 11, 2026	35.82	35.90	35.82	35.87	35.87	0.02%	4,552
May 8, 2026	35.81	35.88	35.81	35.86	35.86	0.22%	2,940
May 7, 2026	35.83	35.84	35.76	35.78	35.78	-0.07%	4,063
May 6, 2026	35.76	35.81	35.75	35.81	35.80	0.49%	1,332
May 5, 2026	35.65	35.69	35.62	35.63	35.63	0.27%	4,847
May 4, 2026	35.60	35.60	35.50	35.54	35.54	-0.18%	5,928
May 1, 2026	35.59	35.63	35.59	35.60	35.60	0.14%	3,022
Apr 30, 2026	35.48	35.55	35.40	35.55	35.55	0.53%	5,164
Apr 29, 2026	35.37	35.38	35.34	35.36	35.36	-0.11%	3,209
Apr 28, 2026	35.38	35.40	35.34	35.40	35.40	-0.23%	1,913
Apr 27, 2026	35.43	35.48	35.40	35.48	35.48	0.17%	7,851
Apr 24, 2026	35.33	35.42	35.33	35.42	35.42	0.28%	2,817
Apr 23, 2026	35.38	35.38	35.18	35.32	35.32	-0.11%	4,576
Apr 22, 2026	35.28	35.36	35.28	35.36	35.36	0.54%	7,018
Apr 21, 2026	35.29	35.31	35.15	35.17	35.17	-0.24%	2,969
Apr 20, 2026	35.26	35.30	35.22	35.26	35.26	-0.14%	6,975
Apr 17, 2026	35.22	35.35	35.21	35.31	35.31	0.56%	8,408
Apr 16, 2026	35.06	35.12	35.05	35.11	35.11	0.14%	3,509
Apr 15, 2026	34.94	35.07	34.94	35.06	35.06	0.43%	12,922
Apr 14, 2026	34.73	34.92	34.73	34.91	34.91	0.63%	6,424
Apr 13, 2026	34.43	34.69	34.43	34.69	34.69	0.46%	8,388
Apr 10, 2026	34.56	34.59	34.49	34.53	34.53	-	3,638
Apr 9, 2026	34.35	34.53	34.35	34.53	34.53	0.41%	2,614
Apr 8, 2026	34.36	34.40	34.27	34.39	34.39	1.50%	7,523
Apr 7, 2026	33.74	33.90	33.72	33.88	33.88	-0.02%	21,469
Apr 6, 2026	33.85	33.89	33.85	33.89	33.89	0.22%	6,499
Apr 2, 2026	33.81	33.82	33.71	33.82	33.81	0.09%	8,548
Apr 1, 2026	33.79	33.86	33.74	33.79	33.79	0.43%	7,176
Mar 31, 2026	33.35	33.64	33.33	33.64	33.64	1.64%	7,226
Mar 30, 2026	33.31	33.31	33.04	33.10	33.10	-0.15%	6,982
Mar 27, 2026	33.29	33.34	33.12	33.15	33.15	-0.97%	4,445
Mar 26, 2026	33.76	33.76	33.47	33.47	33.47	-0.99%	7,519
Mar 25, 2026	33.89	33.89	33.81	33.81	33.81	0.35%	921
Mar 24, 2026	33.79	33.79	33.69	33.69	33.69	-0.18%	1,617
Mar 23, 2026	33.88	33.88	33.75	33.75	33.75	0.69%	5,576
Mar 20, 2026	33.79	33.79	33.52	33.52	33.52	-0.94%	8,443
Mar 19, 2026	33.73	33.86	33.67	33.84	33.84	-0.16%	25,061
Mar 18, 2026	34.10	34.10	33.89	33.89	33.89	-0.85%	3,260
Mar 17, 2026	34.22	34.26	34.15	34.18	34.18	0.24%	13,441
Mar 16, 2026	34.05	34.14	34.05	34.10	34.10	0.63%	3,644
Mar 13, 2026	34.11	34.12	33.88	33.88	33.88	-0.33%	7,912
Mar 12, 2026	34.17	34.17	34.00	34.00	34.00	-0.83%	8,428
Mar 11, 2026	34.27	34.32	34.24	34.28	34.28	0.03%	6,410
Mar 10, 2026	34.29	34.40	34.27	34.27	34.27	-0.14%	4,860
Mar 9, 2026	33.97	34.32	33.82	34.32	34.32	0.63%	34,778
Mar 6, 2026	34.13	34.22	34.08	34.10	34.10	-0.80%	6,891
Mar 5, 2026	34.40	34.47	34.23	34.38	34.38	-0.40%	12,083
Mar 4, 2026	34.42	34.51	34.37	34.51	34.51	0.52%	2,023
Mar 3, 2026	34.21	34.38	34.05	34.34	34.34	-0.54%	25,419
Mar 2, 2026	34.41	34.58	34.38	34.52	34.52	0.06%	20,031
Feb 27, 2026	34.47	34.50	34.42	34.50	34.50	-0.32%	4,572
Feb 26, 2026	34.79	34.79	34.47	34.61	34.61	-0.17%	4,442
Feb 25, 2026	34.58	34.67	34.58	34.67	34.67	0.42%	2,372
Feb 24, 2026	34.34	34.53	34.34	34.53	34.52	0.52%	4,537
Feb 23, 2026	34.39	34.41	34.31	34.35	34.35	-0.58%	9,553
Feb 20, 2026	34.41	34.57	34.41	34.55	34.55	0.45%	7,456
Feb 19, 2026	34.42	34.42	34.34	34.39	34.39	-0.15%	23,709
Feb 18, 2026	34.38	34.55	34.38	34.44	34.44	0.29%	7,054
Feb 17, 2026	34.29	34.41	34.21	34.34	34.34	0.09%	15,900
Feb 13, 2026	34.25	34.46	34.25	34.31	34.31	0.03%	8,470
Feb 12, 2026	34.63	34.63	34.30	34.30	34.30	-0.86%	8,082
Feb 11, 2026	34.66	34.66	34.54	34.60	34.60	-0.06%	5,207
Feb 10, 2026	34.63	34.65	34.61	34.62	34.62	-0.12%	6,158
Feb 9, 2026	34.46	34.68	34.46	34.66	34.66	0.35%	14,979
Feb 6, 2026	34.34	34.54	34.34	34.54	34.54	0.94%	6,405
Feb 5, 2026	34.29	34.31	34.22	34.22	34.22	-0.58%	8,731
Feb 4, 2026	34.53	34.55	34.33	34.42	34.42	-0.32%	8,987
Feb 3, 2026	34.66	34.69	34.41	34.53	34.53	-0.24%	6,431