SIXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.38	35.40	35.34	35.40	35.40	-0.23%	1,913
Apr 27, 2026	35.43	35.48	35.40	35.48	35.48	0.17%	7,851
Apr 24, 2026	35.33	35.42	35.33	35.42	35.42	0.28%	2,817
Apr 23, 2026	35.38	35.38	35.18	35.32	35.32	-0.11%	4,576
Apr 22, 2026	35.28	35.36	35.28	35.36	35.36	0.53%	7,018
Apr 21, 2026	35.29	35.31	35.15	35.17	35.17	-0.24%	2,969
Apr 20, 2026	35.26	35.30	35.22	35.26	35.26	-0.14%	6,975
Apr 17, 2026	35.22	35.35	35.21	35.31	35.31	0.56%	8,408
Apr 16, 2026	35.06	35.12	35.05	35.11	35.11	0.14%	3,509
Apr 15, 2026	34.94	35.07	34.94	35.06	35.06	0.43%	12,922
Apr 14, 2026	34.73	34.92	34.73	34.91	34.91	0.63%	6,424
Apr 13, 2026	34.43	34.69	34.43	34.69	34.69	0.46%	8,388
Apr 10, 2026	34.56	34.59	34.49	34.53	34.53	-	3,638
Apr 9, 2026	34.35	34.53	34.35	34.53	34.53	0.41%	2,614
Apr 8, 2026	34.36	34.40	34.27	34.39	34.39	1.50%	7,523
Apr 7, 2026	33.74	33.90	33.72	33.88	33.88	-0.02%	21,469
Apr 6, 2026	33.85	33.89	33.85	33.89	33.89	0.22%	6,499
Apr 2, 2026	33.81	33.82	33.71	33.82	33.81	0.09%	8,548
Apr 1, 2026	33.79	33.86	33.74	33.79	33.79	0.43%	7,176
Mar 31, 2026	33.35	33.64	33.33	33.64	33.64	1.64%	7,226
Mar 30, 2026	33.31	33.31	33.04	33.10	33.10	-0.15%	6,982
Mar 27, 2026	33.29	33.34	33.12	33.15	33.15	-0.96%	4,445
Mar 26, 2026	33.76	33.76	33.47	33.47	33.47	-0.99%	7,519
Mar 25, 2026	33.89	33.89	33.81	33.81	33.81	0.35%	921
Mar 24, 2026	33.79	33.79	33.69	33.69	33.69	-0.18%	1,617
Mar 23, 2026	33.88	33.88	33.75	33.75	33.75	0.69%	5,576
Mar 20, 2026	33.79	33.79	33.52	33.52	33.52	-0.94%	8,443
Mar 19, 2026	33.73	33.86	33.67	33.84	33.84	-0.16%	25,061
Mar 18, 2026	34.10	34.10	33.89	33.89	33.89	-0.85%	3,260
Mar 17, 2026	34.22	34.26	34.15	34.18	34.18	0.24%	13,441
Mar 16, 2026	34.05	34.14	34.05	34.10	34.10	0.63%	3,644
Mar 13, 2026	34.11	34.12	33.88	33.88	33.88	-0.33%	7,912
Mar 12, 2026	34.17	34.17	34.00	34.00	34.00	-0.83%	8,428
Mar 11, 2026	34.27	34.32	34.24	34.28	34.28	0.03%	6,410
Mar 10, 2026	34.29	34.40	34.27	34.27	34.27	-0.14%	4,860
Mar 9, 2026	33.97	34.32	33.82	34.32	34.32	0.63%	34,778
Mar 6, 2026	34.13	34.22	34.08	34.10	34.10	-0.80%	6,891
Mar 5, 2026	34.40	34.47	34.23	34.38	34.38	-0.39%	12,083
Mar 4, 2026	34.42	34.51	34.37	34.51	34.51	0.52%	2,023
Mar 3, 2026	34.21	34.38	34.05	34.34	34.34	-0.54%	25,419
Mar 2, 2026	34.41	34.58	34.38	34.52	34.52	0.06%	20,031
Feb 27, 2026	34.47	34.50	34.42	34.50	34.50	-0.32%	4,572
Feb 26, 2026	34.79	34.79	34.47	34.61	34.61	-0.17%	4,442
Feb 25, 2026	34.58	34.67	34.58	34.67	34.67	0.42%	2,372
Feb 24, 2026	34.34	34.53	34.34	34.53	34.52	0.52%	4,537
Feb 23, 2026	34.39	34.41	34.31	34.35	34.35	-0.58%	9,553
Feb 20, 2026	34.41	34.57	34.41	34.55	34.55	0.45%	7,456
Feb 19, 2026	34.42	34.42	34.34	34.39	34.39	-0.15%	23,709
Feb 18, 2026	34.38	34.55	34.38	34.44	34.44	0.29%	7,054
Feb 17, 2026	34.29	34.41	34.21	34.34	34.34	0.09%	15,900
Feb 13, 2026	34.25	34.46	34.25	34.31	34.31	0.03%	8,470
Feb 12, 2026	34.63	34.63	34.30	34.30	34.30	-0.86%	8,082
Feb 11, 2026	34.66	34.66	34.54	34.60	34.60	-0.06%	5,207
Feb 10, 2026	34.63	34.65	34.61	34.62	34.62	-0.12%	6,158
Feb 9, 2026	34.46	34.68	34.46	34.66	34.66	0.35%	14,979
Feb 6, 2026	34.34	34.54	34.34	34.54	34.54	0.94%	6,405
Feb 5, 2026	34.29	34.31	34.22	34.22	34.22	-0.58%	8,731
Feb 4, 2026	34.53	34.55	34.33	34.42	34.42	-0.32%	8,987
Feb 3, 2026	34.66	34.69	34.41	34.53	34.53	-0.24%	6,431
Feb 2, 2026	34.52	34.66	34.52	34.61	34.61	0.25%	7,852
Jan 30, 2026	34.55	34.58	34.48	34.53	34.53	-0.16%	6,353
Jan 29, 2026	34.65	34.68	34.39	34.58	34.58	-0.02%	63,577
Jan 28, 2026	34.61	34.68	34.56	34.59	34.59	-0.10%	11,749
Jan 27, 2026	34.58	34.66	34.58	34.62	34.62	0.21%	6,633
Jan 26, 2026	34.55	34.62	34.52	34.55	34.55	0.15%	15,692
Jan 23, 2026	34.48	34.54	34.48	34.50	34.50	0.11%	6,059
Jan 22, 2026	34.51	34.54	34.42	34.46	34.46	0.23%	11,030
Jan 21, 2026	34.22	34.45	34.22	34.38	34.38	0.67%	13,338
Jan 20, 2026	34.28	34.36	34.14	34.15	34.15	-1.07%	8,222
Jan 16, 2026	34.54	34.61	34.48	34.52	34.52	0.12%	15,034
Jan 15, 2026	34.54	34.58	34.46	34.48	34.48	0.09%	17,014
Jan 14, 2026	34.50	34.97	34.37	34.45	34.45	-0.17%	12,172
Jan 13, 2026	34.56	34.62	34.50	34.51	34.51	-0.14%	21,285
Jan 12, 2026	34.44	34.61	34.44	34.56	34.56	-	10,335
Jan 9, 2026	34.51	34.57	34.45	34.56	34.56	0.29%	114,851
Jan 8, 2026	34.42	34.46	34.42	34.46	34.46	0.09%	10,146
Jan 7, 2026	34.45	34.52	34.42	34.43	34.43	-0.17%	51,220
Jan 6, 2026	34.41	34.49	34.39	34.49	34.49	0.28%	19,268
Jan 5, 2026	34.38	34.43	34.38	34.40	34.40	0.31%	198,303
Jan 2, 2026	34.37	34.38	34.23	34.29	34.29	0.03%	62,905
Dec 31, 2025	34.21	34.29	34.21	34.28	34.28	0.12%	3,249
Dec 30, 2025	34.26	34.26	34.22	34.24	34.24	0.03%	4,683
Dec 29, 2025	34.22	34.24	34.22	34.23	34.23	0.01%	1,768
Dec 26, 2025	34.23	34.24	34.23	34.23	34.22	0.01%	379
Dec 24, 2025	34.20	34.24	34.20	34.22	34.22	0.03%	4,777
Dec 23, 2025	34.18	34.22	34.18	34.21	34.21	0.09%	15,947
Dec 22, 2025	34.19	34.19	34.16	34.18	34.18	0.12%	10,345
Dec 19, 2025	34.07	34.14	34.07	34.14	34.14	0.26%	5,757
Dec 18, 2025	34.02	34.07	34.02	34.05	34.05	0.27%	13,110
Dec 17, 2025	34.12	34.12	33.96	33.96	33.96	-0.38%	6,517
Dec 16, 2025	34.04	34.10	33.98	34.09	34.09	0.03%	14,064
Dec 15, 2025	34.08	34.08	34.03	34.08	34.08	0.10%	10,900
Dec 12, 2025	34.15	34.15	34.00	34.05	34.05	-0.11%	18,516
Dec 11, 2025	34.04	34.12	34.04	34.09	34.09	0.12%	6,547
Dec 10, 2025	33.94	34.05	33.94	34.05	34.05	0.19%	12,593
Dec 9, 2025	34.03	34.03	33.98	33.98	33.98	-0.01%	8,499
Dec 8, 2025	33.95	34.03	33.95	33.99	33.99	-0.05%	4,268
Dec 5, 2025	34.00	34.03	33.96	34.00	34.00	0.14%	6,660
Dec 4, 2025	33.96	34.03	33.92	33.96	33.96	0.06%	4,882
Dec 3, 2025	33.87	33.96	33.87	33.94	33.94	0.12%	7,034