AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO)

NYSEARCA: SIXO · Real-Time Price · USD

34.58

+0.06 (0.16%)

At close: Dec 5, 2025, 4:00 PM EST

34.58

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

SIXO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	34.66	34.66	34.52	34.58	34.58	0.16%	19,977
Dec 4, 2025	34.55	34.56	34.46	34.52	34.52	-0.01%	25,491
Dec 3, 2025	34.40	34.56	34.40	34.53	34.52	0.17%	33,113
Dec 2, 2025	34.48	34.52	34.42	34.47	34.46	0.16%	28,773
Dec 1, 2025	34.41	34.49	34.40	34.41	34.41	-0.18%	23,794
Nov 28, 2025	34.43	34.48	34.43	34.47	34.47	0.15%	10,494
Nov 26, 2025	34.69	34.69	34.33	34.42	34.42	0.45%	26,940
Nov 25, 2025	34.26	34.28	34.09	34.27	34.27	0.47%	31,227
Nov 24, 2025	33.92	34.14	33.92	34.11	34.10	0.91%	23,704
Nov 21, 2025	33.64	33.94	33.61	33.80	33.80	0.47%	217,912
Nov 20, 2025	34.22	34.22	33.60	33.64	33.64	-0.77%	29,059
Nov 19, 2025	33.94	33.95	33.84	33.90	33.90	0.14%	40,221
Nov 18, 2025	33.88	33.92	33.71	33.85	33.85	-0.26%	28,948
Nov 17, 2025	34.06	34.17	33.89	33.94	33.94	-0.56%	30,972
Nov 14, 2025	33.94	34.21	33.94	34.13	34.13	0.06%	28,447
Nov 13, 2025	34.12	34.32	34.08	34.11	34.11	-0.79%	34,848
Nov 12, 2025	34.40	34.40	34.33	34.38	34.38	0.03%	23,865
Nov 11, 2025	34.30	34.39	34.27	34.37	34.37	0.08%	18,498
Nov 10, 2025	34.31	34.40	34.19	34.34	34.34	0.70%	47,767
Nov 7, 2025	34.00	34.10	33.84	34.10	34.10	0.09%	35,248
Nov 6, 2025	34.28	34.28	34.03	34.07	34.07	-0.46%	71,799
Nov 5, 2025	34.20	34.30	34.20	34.23	34.23	0.28%	7,985,586
Nov 4, 2025	34.12	34.21	34.12	34.13	34.13	-0.61%	9,936
Nov 3, 2025	34.37	34.37	34.23	34.34	34.34	0.13%	12,189
Oct 31, 2025	34.35	34.36	34.23	34.30	34.30	0.13%	2,357
Oct 30, 2025	34.29	34.37	34.25	34.25	34.25	-0.39%	3,962
Oct 29, 2025	34.47	34.47	34.33	34.39	34.39	-0.06%	17,624
Oct 28, 2025	34.24	34.45	34.24	34.41	34.41	-0.03%	14,279
Oct 27, 2025	34.39	34.42	34.33	34.42	34.42	0.54%	31,868
Oct 24, 2025	34.20	34.28	34.20	34.23	34.23	0.33%	23,268
Oct 23, 2025	34.02	34.14	34.02	34.12	34.12	0.35%	17,188
Oct 22, 2025	34.06	34.07	33.87	34.00	34.00	-0.22%	16,853
Oct 21, 2025	34.06	34.11	34.02	34.07	34.07	0.01%	4,228
Oct 20, 2025	34.01	34.11	34.01	34.07	34.07	0.57%	6,322
Oct 17, 2025	33.77	33.90	33.73	33.88	33.88	0.37%	19,640
Oct 16, 2025	33.90	33.96	33.69	33.75	33.75	-0.30%	18,201
Oct 15, 2025	33.79	33.94	33.73	33.85	33.85	0.14%	9,924
Oct 14, 2025	33.60	33.91	33.60	33.81	33.81	-0.14%	12,967
Oct 13, 2025	33.81	33.87	33.78	33.86	33.86	0.87%	32,393
Oct 10, 2025	34.12	34.12	33.56	33.56	33.56	-1.40%	30,553
Oct 9, 2025	34.06	34.08	33.98	34.04	34.04	-0.08%	202,979
Oct 8, 2025	33.99	34.08	33.99	34.07	34.07	0.25%	10,284
Oct 7, 2025	34.01	34.05	33.95	33.98	33.98	-0.16%	615,679
Oct 6, 2025	34.03	34.06	34.01	34.04	34.04	0.14%	16,303
Oct 3, 2025	33.99	34.04	33.96	33.99	33.99	-0.02%	11,776
Oct 2, 2025	34.01	34.03	33.93	34.00	34.00	-0.04%	55,669
Oct 1, 2025	33.92	34.05	33.86	34.01	34.01	0.32%	92,235
Sep 30, 2025	33.89	33.93	33.89	33.90	33.90	0.02%	11,282
Sep 29, 2025	33.93	33.93	33.86	33.89	33.89	-0.05%	45,548
Sep 26, 2025	33.93	33.93	33.89	33.91	33.91	0.01%	62,193
Sep 25, 2025	33.91	33.92	33.89	33.91	33.91	0.10%	48,273
Sep 24, 2025	33.92	33.92	33.85	33.87	33.87	-0.08%	17,949
Sep 23, 2025	33.93	33.93	33.87	33.90	33.90	0.09%	128,167
Sep 22, 2025	33.89	33.89	33.86	33.87	33.87	0.03%	1,708
Sep 19, 2025	33.86	33.88	33.86	33.86	33.86	0.01%	1,152
Sep 18, 2025	33.87	33.88	33.84	33.86	33.86	0.07%	10,421
Sep 17, 2025	33.83	33.85	33.67	33.83	33.83	-0.03%	8,742
Sep 16, 2025	33.84	33.86	33.82	33.84	33.84	0.01%	3,651
Sep 15, 2025	33.84	33.85	33.82	33.84	33.84	0.07%	5,638
Sep 12, 2025	33.81	33.85	33.81	33.81	33.81	-0.03%	11,195
Sep 11, 2025	33.82	33.82	33.80	33.82	33.82	0.01%	2,804
Sep 10, 2025	33.82	33.84	33.82	33.82	33.82	0.01%	1,752
Sep 9, 2025	33.79	33.83	33.79	33.81	33.81	0.01%	1,671
Sep 8, 2025	33.84	33.84	33.81	33.81	33.81	0.04%	3,782
Sep 5, 2025	33.75	33.83	33.75	33.79	33.79	0.12%	2,296
Sep 4, 2025	33.72	33.79	33.72	33.75	33.75	0.09%	43,852
Sep 3, 2025	33.70	33.73	33.70	33.72	33.72	-0.05%	3,602
Sep 2, 2025	33.58	33.76	33.58	33.74	33.74	0.05%	64,662
Aug 29, 2025	33.73	33.73	33.70	33.72	33.72	-0.03%	6,308
Aug 28, 2025	33.75	33.75	33.70	33.73	33.73	0.09%	23,704
Aug 27, 2025	33.69	33.80	33.68	33.70	33.70	0.03%	28,537
Aug 26, 2025	33.67	33.69	33.67	33.69	33.69	-	1,290
Aug 25, 2025	33.67	33.69	33.67	33.69	33.69	0.01%	1,029
Aug 22, 2025	33.62	33.71	33.62	33.69	33.69	0.27%	1,532
Aug 21, 2025	33.58	33.60	33.58	33.60	33.60	-0.06%	957
Aug 20, 2025	33.60	33.63	33.58	33.62	33.62	-	1,485
Aug 19, 2025	33.65	33.66	33.62	33.62	33.62	-0.07%	1,813
Aug 18, 2025	33.61	33.66	33.59	33.64	33.64	0.01%	15,388
Aug 15, 2025	33.62	33.65	33.61	33.64	33.64	0.04%	3,645
Aug 14, 2025	33.58	33.64	33.58	33.62	33.62	0.03%	6,326
Aug 13, 2025	33.61	33.62	33.59	33.61	33.61	0.07%	2,689
Aug 12, 2025	33.58	33.59	33.55	33.59	33.59	0.22%	2,343
Aug 11, 2025	33.53	33.57	33.51	33.51	33.51	-0.07%	4,573
Aug 8, 2025	33.49	33.55	33.49	33.54	33.54	0.18%	2,191
Aug 7, 2025	33.54	33.54	33.47	33.48	33.48	-0.03%	1,147
Aug 6, 2025	33.43	33.49	33.42	33.49	33.49	0.21%	4,252
Aug 5, 2025	33.44	33.45	33.40	33.42	33.42	-0.01%	7,695
Aug 4, 2025	33.39	33.43	33.39	33.42	33.42	0.34%	5,749
Aug 1, 2025	33.33	33.35	33.28	33.31	33.31	-0.34%	5,394
Jul 31, 2025	33.46	33.48	33.42	33.42	33.42	-	5,130
Jul 30, 2025	33.44	33.46	33.42	33.42	33.42	-0.09%	2,366
Jul 29, 2025	33.47	33.48	33.44	33.45	33.45	-0.06%	152,871
Jul 28, 2025	33.45	33.48	33.45	33.47	33.47	0.04%	2,111
Jul 25, 2025	33.44	33.46	33.43	33.46	33.46	0.19%	6,347
Jul 24, 2025	33.44	33.44	33.39	33.39	33.39	0.03%	4,206
Jul 23, 2025	33.36	33.42	33.36	33.38	33.38	0.03%	7,693
Jul 22, 2025	33.34	33.37	33.33	33.37	33.37	0.01%	3,967
Jul 21, 2025	33.40	33.40	33.32	33.37	33.37	0.09%	23,524
Jul 18, 2025	33.34	33.36	33.34	33.34	33.34	0.08%	2,014
Jul 17, 2025	33.30	33.33	33.28	33.31	33.31	0.21%	5,489