Skip to main content
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF (SIXO)
BATS: SIXO · Real-Time Price · USD
34.57
-0.26 (-0.75%)
Mar 6, 2026, 4:00 PM EST - Market closed

SIXO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202634.5634.6634.5134.5734.57-0.73%26,741
Mar 5, 202634.8234.9634.6834.8334.83-0.30%742,623
Mar 4, 202634.8035.0134.8034.9334.930.43%48,536
Mar 3, 202634.6434.8534.4934.7834.78-0.68%36,560
Mar 2, 202634.7735.0834.7735.0235.020.17%20,865
Feb 27, 202634.8534.9634.8534.9634.96-0.34%75,366
Feb 26, 202635.2235.2234.9435.0835.08-0.31%41,220
Feb 25, 202635.0935.2035.0835.1935.190.45%126,915
Feb 24, 202634.8235.0334.8235.0335.030.55%18,577
Feb 23, 202635.0635.0734.7934.8434.84-0.60%53,188
Feb 20, 202634.9435.0834.9235.0535.050.48%134,753
Feb 19, 202634.8634.9034.8434.8834.88-0.22%34,693
Feb 18, 202634.9035.0434.8734.9634.960.40%22,369
Feb 17, 202634.7834.8934.6534.8234.820.09%35,469
Feb 13, 202634.7834.9334.7534.7934.790.11%47,574
Feb 12, 202635.1835.1934.7534.7534.75-0.97%47,058
Feb 11, 202635.1935.1935.0335.0935.090.03%34,394
Feb 10, 202635.1535.2035.0835.0835.08-0.26%37,511
Feb 9, 202635.0235.1935.0235.1735.170.37%88,251
Feb 6, 202634.7935.0734.7935.0435.041.07%40,300
Feb 5, 202634.7834.7834.6034.6734.67-0.71%20,785
Feb 4, 202635.0035.0134.7834.9234.92-0.23%24,260
Feb 3, 202635.1935.1934.8335.0035.00-0.62%20,644
Feb 2, 202635.0235.2235.0235.2235.220.53%17,082
Jan 30, 202635.0235.0834.9435.0435.04-0.19%50,346
Jan 29, 202634.9835.1034.8735.1035.10-0.14%45,762
Jan 28, 202635.1935.1935.0935.1535.150.07%54,068
Jan 27, 202635.0835.1535.0835.1335.130.24%24,941
Jan 26, 202634.9635.0834.9635.0435.040.20%19,388
Jan 23, 202634.9135.0134.9134.9734.970.07%26,175
Jan 22, 202634.9935.0134.9034.9534.940.32%57,142
Jan 21, 202634.7734.9334.6534.8434.840.68%27,136
Jan 20, 202634.7134.8134.6034.6034.60-1.19%12,363
Jan 16, 202635.0835.0834.9735.0235.020.03%29,948
Jan 15, 202635.0435.0934.9635.0135.010.24%41,605
Jan 14, 202635.0035.0134.8234.9234.92-0.27%34,575
Jan 13, 202635.0535.0534.9635.0135.01-0.08%28,380
Jan 12, 202634.9935.0834.9935.0435.04-0.14%19,736
Jan 9, 202634.9135.0934.9135.0935.090.49%29,969
Jan 8, 202634.8934.9634.8534.9234.920.07%34,216
Jan 7, 202634.9434.9834.8834.8934.89-0.25%36,031
Jan 6, 202634.9335.0134.8534.9834.980.43%44,661
Jan 5, 202634.8234.9034.8034.8334.830.27%171,164
Jan 2, 202634.8334.8634.6534.7434.740.02%20,317
Dec 31, 202534.8134.8234.7334.7334.73-0.29%29,780
Dec 30, 202534.8334.8734.8134.8334.83-0.09%22,214
Dec 29, 202534.8634.8834.7934.8634.86-0.04%17,465
Dec 26, 202534.8834.8834.8434.8834.880.04%15,997
Dec 24, 202534.8034.8834.8034.8634.860.03%16,027
Dec 23, 202534.7634.8534.7634.8534.850.34%29,145
Dec 22, 202534.7234.7634.6734.7334.730.38%19,857
Dec 19, 202534.5234.6334.5234.6034.600.38%51,992
Dec 18, 202534.4534.5534.4034.4734.470.43%33,125
Dec 17, 202534.4834.5834.3234.3234.32-0.57%28,098
Dec 16, 202534.4534.5734.4134.5234.52-0.05%26,905
Dec 15, 202534.4734.6134.4734.5334.53-0.09%24,470
Dec 12, 202534.7434.7434.4834.5634.56-0.35%35,152
Dec 11, 202534.4234.7334.4234.6934.690.08%29,662
Dec 10, 202534.5434.6934.5134.6634.660.39%28,905
Dec 9, 202534.5534.5934.5234.5334.530.03%20,996
Dec 8, 202534.6034.6434.5034.5234.52-0.18%17,404
Dec 5, 202534.6634.6634.5234.5834.580.16%19,977
Dec 4, 202534.5534.5634.4634.5234.52-0.01%25,491
Dec 3, 202534.4034.5634.4034.5334.520.17%33,113
Dec 2, 202534.4834.5234.4234.4734.460.16%28,773
Dec 1, 202534.4134.4934.4034.4134.41-0.18%23,794
Nov 28, 202534.4334.4834.4334.4734.470.15%10,494
Nov 26, 202534.6934.6934.3334.4234.420.45%26,940
Nov 25, 202534.2634.2834.0934.2734.270.47%31,227
Nov 24, 202533.9234.1433.9234.1134.100.91%23,704
Nov 21, 202533.6433.9433.6133.8033.800.47%217,912
Nov 20, 202534.2234.2233.6033.6433.64-0.77%29,059
Nov 19, 202533.9433.9533.8433.9033.900.14%40,221
Nov 18, 202533.8833.9233.7133.8533.85-0.26%28,948
Nov 17, 202534.0634.1733.8933.9433.94-0.56%30,972
Nov 14, 202533.9434.2133.9434.1334.130.06%28,447
Nov 13, 202534.1234.3234.0834.1134.11-0.79%34,848
Nov 12, 202534.4034.4034.3334.3834.380.03%23,865
Nov 11, 202534.3034.3934.2734.3734.370.08%18,498
Nov 10, 202534.3134.4034.1934.3434.340.70%47,767
Nov 7, 202534.0034.1033.8434.1034.100.09%35,248
Nov 6, 202534.2834.2834.0334.0734.07-0.46%71,799
Nov 5, 202534.2034.3034.2034.2334.230.28%7,985,586
Nov 4, 202534.1234.2134.1234.1334.13-0.61%9,936
Nov 3, 202534.3734.3734.2334.3434.340.13%12,189
Oct 31, 202534.3534.3634.2334.3034.300.13%2,357
Oct 30, 202534.2934.3734.2534.2534.25-0.39%3,962
Oct 29, 202534.4734.4734.3334.3934.39-0.06%17,624
Oct 28, 202534.2434.4534.2434.4134.41-0.03%14,279
Oct 27, 202534.3934.4234.3334.4234.420.54%31,868
Oct 24, 202534.2034.2834.2034.2334.230.33%23,268
Oct 23, 202534.0234.1434.0234.1234.120.35%17,188
Oct 22, 202534.0634.0733.8734.0034.00-0.22%16,853
Oct 21, 202534.0634.1134.0234.0734.070.01%4,228
Oct 20, 202534.0134.1134.0134.0734.070.57%6,322
Oct 17, 202533.7733.9033.7333.8833.880.37%19,640
Oct 16, 202533.9033.9633.6933.7533.75-0.30%18,201
Oct 15, 202533.7933.9433.7333.8533.850.14%9,924
Oct 14, 202533.6033.9133.6033.8133.81-0.14%12,967
Oct 13, 202533.8133.8733.7833.8633.860.87%32,393