AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF (SIXO)

BATS: SIXO · Real-Time Price · USD

35.13

-0.06 (-0.17%)

At close: Apr 28, 2026, 4:00 PM EDT

35.13

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

SIXO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.08	35.12	35.06	35.06	-	-0.37%	10,464
Apr 27, 2026	35.12	35.19	35.11	35.19	35.19	0.22%	24,437
Apr 24, 2026	35.07	35.18	35.05	35.11	35.11	0.25%	23,115
Apr 23, 2026	35.06	35.10	34.95	35.02	35.02	-0.16%	28,786
Apr 22, 2026	35.02	35.08	35.02	35.08	35.08	0.31%	27,691
Apr 21, 2026	35.06	35.07	34.95	34.97	34.97	-0.20%	20,584
Apr 20, 2026	35.04	35.06	35.01	35.04	35.04	-0.11%	23,993
Apr 17, 2026	35.03	35.10	35.02	35.08	35.08	0.39%	31,538
Apr 16, 2026	34.89	34.96	34.88	34.95	34.95	0.04%	23,809
Apr 15, 2026	34.85	34.93	34.85	34.93	34.93	0.28%	47,023
Apr 14, 2026	34.77	34.86	34.75	34.83	34.83	0.30%	20,259
Apr 13, 2026	34.49	34.73	34.49	34.73	34.73	0.46%	24,977
Apr 10, 2026	34.62	34.62	34.53	34.57	34.57	-0.06%	18,166
Apr 9, 2026	34.42	34.59	34.42	34.59	34.59	0.35%	17,153
Apr 8, 2026	34.44	34.48	34.36	34.47	34.47	1.26%	59,469
Apr 7, 2026	33.92	34.04	33.83	34.04	34.04	-	25,436
Apr 6, 2026	33.96	34.04	33.96	34.04	34.04	0.18%	30,680
Apr 2, 2026	33.70	33.98	33.65	33.98	33.98	0.27%	68,303
Apr 1, 2026	33.84	34.03	33.84	33.89	33.89	0.33%	190,954
Mar 31, 2026	33.80	33.82	33.75	33.78	33.78	0.03%	777,265
Mar 30, 2026	33.80	33.80	33.76	33.77	33.77	0.01%	15,824
Mar 27, 2026	33.76	33.80	33.75	33.77	33.77	-0.09%	18,175
Mar 26, 2026	33.92	33.92	33.79	33.80	33.80	-0.43%	37,094
Mar 25, 2026	34.03	34.05	33.94	33.94	33.94	0.10%	14,140
Mar 24, 2026	33.96	33.97	33.89	33.91	33.91	-0.16%	28,681
Mar 23, 2026	34.06	34.07	33.95	33.97	33.97	0.37%	37,060
Mar 20, 2026	33.99	33.99	33.82	33.84	33.84	-0.53%	27,094
Mar 19, 2026	34.03	34.08	33.96	34.02	34.02	-0.26%	43,686
Mar 18, 2026	34.29	34.29	34.11	34.11	34.11	-0.69%	23,011
Mar 17, 2026	34.42	34.45	34.34	34.35	34.35	-0.01%	17,606
Mar 16, 2026	34.38	34.46	34.29	34.35	34.35	0.41%	20,436
Mar 13, 2026	34.43	34.43	34.19	34.21	34.21	-0.38%	34,515
Mar 12, 2026	34.50	34.50	34.34	34.34	34.34	-0.85%	23,067
Mar 11, 2026	34.69	34.69	34.56	34.63	34.63	-0.19%	19,202
Mar 10, 2026	34.66	34.83	34.61	34.70	34.70	-0.04%	19,250
Mar 9, 2026	34.38	34.76	34.25	34.72	34.72	0.42%	36,899
Mar 6, 2026	34.56	34.66	34.51	34.57	34.57	-0.73%	26,741
Mar 5, 2026	34.82	34.96	34.68	34.83	34.83	-0.30%	742,623
Mar 4, 2026	34.80	35.01	34.80	34.93	34.93	0.43%	48,536
Mar 3, 2026	34.64	34.85	34.49	34.78	34.78	-0.68%	36,560
Mar 2, 2026	34.77	35.08	34.77	35.02	35.02	0.17%	20,865
Feb 27, 2026	34.85	34.96	34.85	34.96	34.96	-0.34%	75,366
Feb 26, 2026	35.22	35.22	34.94	35.08	35.08	-0.31%	41,220
Feb 25, 2026	35.09	35.20	35.08	35.19	35.19	0.45%	126,915
Feb 24, 2026	34.82	35.03	34.82	35.03	35.03	0.55%	18,577
Feb 23, 2026	35.06	35.07	34.79	34.84	34.84	-0.60%	53,188
Feb 20, 2026	34.94	35.08	34.92	35.05	35.05	0.48%	134,753
Feb 19, 2026	34.86	34.90	34.84	34.88	34.88	-0.22%	34,693
Feb 18, 2026	34.90	35.04	34.87	34.96	34.96	0.40%	22,369
Feb 17, 2026	34.78	34.89	34.65	34.82	34.82	0.09%	35,469
Feb 13, 2026	34.78	34.93	34.75	34.79	34.79	0.11%	47,574
Feb 12, 2026	35.18	35.19	34.75	34.75	34.75	-0.97%	47,058
Feb 11, 2026	35.19	35.19	35.03	35.09	35.09	0.03%	34,394
Feb 10, 2026	35.15	35.20	35.08	35.08	35.08	-0.26%	37,511
Feb 9, 2026	35.02	35.19	35.02	35.17	35.17	0.37%	88,251
Feb 6, 2026	34.79	35.07	34.79	35.04	35.04	1.07%	40,300
Feb 5, 2026	34.78	34.78	34.60	34.67	34.67	-0.71%	20,785
Feb 4, 2026	35.00	35.01	34.78	34.92	34.92	-0.23%	24,260
Feb 3, 2026	35.19	35.19	34.83	35.00	35.00	-0.62%	20,644
Feb 2, 2026	35.02	35.22	35.02	35.22	35.22	0.53%	17,082
Jan 30, 2026	35.02	35.08	34.94	35.04	35.04	-0.19%	50,346
Jan 29, 2026	34.98	35.10	34.87	35.10	35.10	-0.14%	45,762
Jan 28, 2026	35.19	35.19	35.09	35.15	35.15	0.07%	54,068
Jan 27, 2026	35.08	35.15	35.08	35.13	35.13	0.24%	24,941
Jan 26, 2026	34.96	35.08	34.96	35.04	35.04	0.20%	19,388
Jan 23, 2026	34.91	35.01	34.91	34.97	34.97	0.07%	26,175
Jan 22, 2026	34.99	35.01	34.90	34.95	34.94	0.32%	57,142
Jan 21, 2026	34.77	34.93	34.65	34.84	34.84	0.68%	27,136
Jan 20, 2026	34.71	34.81	34.60	34.60	34.60	-1.19%	12,363
Jan 16, 2026	35.08	35.08	34.97	35.02	35.02	0.03%	29,948
Jan 15, 2026	35.04	35.09	34.96	35.01	35.01	0.24%	41,605
Jan 14, 2026	35.00	35.01	34.82	34.92	34.92	-0.27%	34,575
Jan 13, 2026	35.05	35.05	34.96	35.01	35.01	-0.08%	28,380
Jan 12, 2026	34.99	35.08	34.99	35.04	35.04	-0.14%	19,736
Jan 9, 2026	34.91	35.09	34.91	35.09	35.09	0.49%	29,969
Jan 8, 2026	34.89	34.96	34.85	34.92	34.92	0.07%	34,216
Jan 7, 2026	34.94	34.98	34.88	34.89	34.89	-0.25%	36,031
Jan 6, 2026	34.93	35.01	34.85	34.98	34.98	0.43%	44,661
Jan 5, 2026	34.82	34.90	34.80	34.83	34.83	0.27%	171,164
Jan 2, 2026	34.83	34.86	34.65	34.74	34.74	0.02%	20,317
Dec 31, 2025	34.81	34.82	34.73	34.73	34.73	-0.29%	29,780
Dec 30, 2025	34.83	34.87	34.81	34.83	34.83	-0.09%	22,214
Dec 29, 2025	34.86	34.88	34.79	34.86	34.86	-0.04%	17,465
Dec 26, 2025	34.88	34.88	34.84	34.88	34.88	0.04%	15,997
Dec 24, 2025	34.80	34.88	34.80	34.86	34.86	0.03%	16,027
Dec 23, 2025	34.76	34.85	34.76	34.85	34.85	0.34%	29,145
Dec 22, 2025	34.72	34.76	34.67	34.73	34.73	0.38%	19,857
Dec 19, 2025	34.52	34.63	34.52	34.60	34.60	0.38%	51,992
Dec 18, 2025	34.45	34.55	34.40	34.47	34.47	0.43%	33,125
Dec 17, 2025	34.48	34.58	34.32	34.32	34.32	-0.57%	28,098
Dec 16, 2025	34.45	34.57	34.41	34.52	34.52	-0.05%	26,905
Dec 15, 2025	34.47	34.61	34.47	34.53	34.53	-0.09%	24,470
Dec 12, 2025	34.74	34.74	34.48	34.56	34.56	-0.35%	35,152
Dec 11, 2025	34.42	34.73	34.42	34.69	34.69	0.08%	29,662
Dec 10, 2025	34.54	34.69	34.51	34.66	34.66	0.39%	28,905
Dec 9, 2025	34.55	34.59	34.52	34.53	34.53	0.03%	20,996
Dec 8, 2025	34.60	34.64	34.50	34.52	34.52	-0.18%	17,404
Dec 5, 2025	34.66	34.66	34.52	34.58	34.58	0.16%	19,977
Dec 4, 2025	34.55	34.56	34.46	34.52	34.52	-0.01%	25,491
Dec 3, 2025	34.40	34.56	34.40	34.53	34.52	0.17%	33,113