iShares MSCI USA Size Factor ETF (SIZE)
NYSEARCA: SIZE · Real-Time Price · USD
167.95
+0.88 (0.53%)
Mar 4, 2026, 4:00 PM EST - Market closed
SIZE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 167.77 | 168.16 | 166.83 | 167.95 | 167.95 | 0.53% | 8,939 |
| Mar 3, 2026 | 166.25 | 167.54 | 164.87 | 167.07 | 167.07 | -1.23% | 3,893 |
| Mar 2, 2026 | 168.53 | 169.65 | 168.53 | 169.15 | 169.15 | -0.11% | 5,614 |
| Feb 27, 2026 | 168.04 | 169.34 | 167.62 | 169.34 | 169.34 | -0.09% | 4,694 |
| Feb 26, 2026 | 168.70 | 169.50 | 168.70 | 169.50 | 169.50 | 0.73% | 2,878 |
| Feb 25, 2026 | 168.52 | 168.52 | 167.58 | 168.27 | 168.27 | 0.12% | 6,235 |
| Feb 24, 2026 | 166.57 | 168.08 | 166.57 | 168.06 | 168.06 | 0.95% | 12,393 |
| Feb 23, 2026 | 168.22 | 168.22 | 166.17 | 166.48 | 166.48 | -1.54% | 2,205 |
| Feb 20, 2026 | 167.94 | 169.09 | 167.94 | 169.09 | 169.09 | 0.49% | 4,685 |
| Feb 19, 2026 | 168.25 | 168.27 | 167.30 | 168.27 | 168.27 | -0.38% | 2,989 |
| Feb 18, 2026 | 168.97 | 168.98 | 168.21 | 168.91 | 168.91 | 0.82% | 3,261 |
| Feb 17, 2026 | 167.28 | 167.67 | 167.28 | 167.54 | 167.54 | -0.21% | 2,348 |
| Feb 13, 2026 | 166.53 | 168.46 | 166.34 | 167.89 | 167.89 | 1.01% | 4,045 |
| Feb 12, 2026 | 169.85 | 169.85 | 166.07 | 166.21 | 166.21 | -1.73% | 5,412 |
| Feb 11, 2026 | 169.31 | 169.31 | 168.42 | 169.14 | 169.14 | -0.06% | 6,079 |
| Feb 10, 2026 | 168.58 | 169.28 | 168.58 | 169.24 | 169.24 | 0.74% | 7,952 |
| Feb 9, 2026 | 167.67 | 168.52 | 167.67 | 168.00 | 168.00 | -0.13% | 3,435 |
| Feb 6, 2026 | 165.86 | 168.22 | 165.86 | 168.22 | 168.22 | 2.14% | 4,604 |
| Feb 5, 2026 | 165.42 | 165.55 | 164.36 | 164.69 | 164.69 | -0.85% | 2,366 |
| Feb 4, 2026 | 164.92 | 166.11 | 164.92 | 166.11 | 166.11 | 0.74% | 1,538 |
| Feb 3, 2026 | 165.93 | 165.93 | 164.50 | 164.89 | 164.89 | -0.52% | 4,658 |
| Feb 2, 2026 | 164.77 | 166.03 | 164.77 | 165.76 | 165.76 | 0.20% | 2,998 |
| Jan 30, 2026 | 165.33 | 165.43 | 164.49 | 165.43 | 165.43 | -0.36% | 3,452 |
| Jan 29, 2026 | 166.96 | 166.96 | 165.42 | 166.03 | 166.03 | -0.23% | 3,752 |
| Jan 28, 2026 | 167.11 | 167.11 | 166.37 | 166.42 | 166.42 | -0.28% | 9,836 |
| Jan 27, 2026 | 167.03 | 167.03 | 166.60 | 166.88 | 166.88 | -0.08% | 3,234 |
| Jan 26, 2026 | 167.08 | 167.47 | 166.93 | 167.01 | 167.01 | 0.19% | 4,697 |
| Jan 23, 2026 | 166.86 | 166.86 | 166.30 | 166.70 | 166.70 | -0.40% | 2,843 |
| Jan 22, 2026 | 167.89 | 168.30 | 167.18 | 167.37 | 167.37 | 0.18% | 4,324 |
| Jan 21, 2026 | 165.72 | 167.41 | 165.72 | 167.07 | 167.07 | 1.41% | 3,773 |
| Jan 20, 2026 | 165.50 | 166.22 | 164.74 | 164.74 | 164.74 | -1.73% | 6,120 |
| Jan 16, 2026 | 167.92 | 168.13 | 167.61 | 167.64 | 167.64 | -0.36% | 3,536 |
| Jan 15, 2026 | 167.81 | 168.41 | 167.77 | 168.24 | 168.24 | 1.11% | 8,847 |
| Jan 14, 2026 | 166.42 | 166.49 | 166.39 | 166.39 | 166.39 | -0.23% | 3,012 |
| Jan 13, 2026 | 167.32 | 167.32 | 166.39 | 166.77 | 166.77 | -0.10% | 4,960 |
| Jan 12, 2026 | 166.34 | 166.93 | 166.17 | 166.93 | 166.93 | -0.14% | 2,497 |
| Jan 9, 2026 | 167.09 | 167.17 | 166.72 | 167.17 | 167.17 | 0.71% | 5,908 |
| Jan 8, 2026 | 164.54 | 166.25 | 164.54 | 165.99 | 165.99 | 0.52% | 3,924 |
| Jan 7, 2026 | 166.53 | 166.53 | 165.13 | 165.13 | 165.13 | -1.01% | 5,244 |
| Jan 6, 2026 | 164.39 | 166.82 | 164.39 | 166.82 | 166.82 | 1.41% | 14,646 |
| Jan 5, 2026 | 163.21 | 164.86 | 163.21 | 164.50 | 164.50 | 1.08% | 3,468 |
| Jan 2, 2026 | 161.64 | 162.90 | 161.61 | 162.75 | 162.75 | 0.73% | 3,108 |
| Dec 31, 2025 | 163.11 | 163.11 | 161.57 | 161.57 | 161.57 | -1.36% | 4,071 |
| Dec 30, 2025 | 163.23 | 163.80 | 163.06 | 163.80 | 163.80 | 0.04% | 5,288 |
| Dec 29, 2025 | 163.48 | 163.73 | 163.30 | 163.73 | 163.73 | -0.02% | 2,570 |
| Dec 26, 2025 | 163.64 | 163.76 | 163.40 | 163.76 | 163.76 | -0.23% | 1,909 |
| Dec 24, 2025 | 164.05 | 164.13 | 164.05 | 164.13 | 164.13 | 0.51% | 1,664 |
| Dec 23, 2025 | 163.55 | 163.55 | 162.92 | 163.29 | 163.29 | -0.48% | 4,424 |
| Dec 22, 2025 | 163.01 | 164.08 | 163.01 | 164.08 | 164.08 | 1.03% | 25,820 |
| Dec 19, 2025 | 161.99 | 162.83 | 161.99 | 162.41 | 162.41 | 0.29% | 15,619 |
| Dec 18, 2025 | 162.61 | 162.61 | 161.69 | 161.94 | 161.94 | -0.15% | 9,136 |
| Dec 17, 2025 | 161.79 | 162.18 | 161.09 | 162.18 | 162.18 | 0.22% | 6,006 |
| Dec 16, 2025 | 162.66 | 162.66 | 161.29 | 161.82 | 161.82 | -0.99% | 4,432 |
| Dec 15, 2025 | 164.51 | 164.51 | 163.15 | 163.44 | 162.69 | -0.07% | 3,086 |
| Dec 12, 2025 | 164.04 | 164.04 | 163.38 | 163.56 | 162.80 | -0.79% | 6,593 |
| Dec 11, 2025 | 164.51 | 164.97 | 164.42 | 164.86 | 164.10 | 0.69% | 5,719 |
| Dec 10, 2025 | 161.75 | 163.87 | 161.73 | 163.74 | 162.98 | 1.37% | 6,971 |
| Dec 9, 2025 | 162.02 | 162.42 | 161.53 | 161.53 | 160.78 | -0.19% | 2,580 |
| Dec 8, 2025 | 162.35 | 162.35 | 161.84 | 161.84 | 161.09 | -0.54% | 5,510 |
| Dec 5, 2025 | 162.75 | 163.47 | 162.72 | 162.72 | 161.97 | 0.12% | 5,116 |
| Dec 4, 2025 | 162.54 | 162.80 | 162.31 | 162.53 | 161.78 | -0.58% | 27,497 |
| Dec 3, 2025 | 161.50 | 163.48 | 161.50 | 163.48 | 162.72 | 1.57% | 4,341 |
| Dec 2, 2025 | 160.99 | 161.15 | 160.71 | 160.96 | 160.22 | 0.07% | 3,247 |
| Dec 1, 2025 | 160.92 | 161.84 | 160.84 | 160.84 | 160.10 | -0.62% | 3,176 |
| Nov 28, 2025 | 161.52 | 161.97 | 161.50 | 161.85 | 161.10 | 0.56% | 1,478 |
| Nov 26, 2025 | 160.17 | 161.52 | 160.17 | 160.95 | 160.21 | 0.41% | 2,803 |
| Nov 25, 2025 | 157.85 | 160.29 | 157.85 | 160.29 | 159.55 | 2.04% | 5,405 |
| Nov 24, 2025 | 157.17 | 158.09 | 157.08 | 157.08 | 156.35 | 0.31% | 13,780 |
| Nov 21, 2025 | 154.78 | 157.55 | 154.78 | 156.59 | 155.87 | 1.66% | 4,693 |
| Nov 20, 2025 | 157.85 | 157.88 | 154.04 | 154.04 | 153.33 | -1.33% | 2,881 |
| Nov 19, 2025 | 156.66 | 156.83 | 155.59 | 156.11 | 155.39 | -0.23% | 8,851 |
| Nov 18, 2025 | 156.19 | 157.33 | 155.86 | 156.47 | 155.75 | -0.11% | 5,782 |
| Nov 17, 2025 | 158.77 | 158.77 | 156.20 | 156.65 | 155.93 | -1.40% | 7,372 |
| Nov 14, 2025 | 158.33 | 159.61 | 158.29 | 158.88 | 158.15 | -0.26% | 3,153 |
| Nov 13, 2025 | 161.48 | 161.48 | 159.28 | 159.30 | 158.56 | -0.77% | 3,671 |
| Nov 12, 2025 | 162.52 | 162.52 | 160.54 | 160.54 | 159.80 | -0.63% | 36,722 |
| Nov 11, 2025 | 160.97 | 161.89 | 160.94 | 161.55 | 160.80 | 0.32% | 3,987 |
| Nov 10, 2025 | 160.73 | 161.29 | 159.88 | 161.03 | 160.29 | 0.81% | 4,105 |
| Nov 7, 2025 | 157.91 | 159.74 | 157.56 | 159.74 | 159.00 | 0.67% | 4,424 |
| Nov 6, 2025 | 159.61 | 159.61 | 158.40 | 158.68 | 157.95 | -0.68% | 9,421 |
| Nov 5, 2025 | 158.74 | 160.31 | 158.74 | 159.77 | 159.03 | 0.60% | 2,930 |
| Nov 4, 2025 | 158.82 | 159.08 | 158.62 | 158.82 | 158.09 | -0.86% | 4,588 |
| Nov 3, 2025 | 159.00 | 160.20 | 159.00 | 160.19 | 159.45 | -0.25% | 2,923 |
| Oct 31, 2025 | 159.86 | 160.96 | 159.86 | 160.59 | 159.85 | 0.63% | 5,602 |
| Oct 30, 2025 | 159.66 | 160.89 | 159.58 | 159.58 | 158.84 | -0.58% | 3,065 |
| Oct 29, 2025 | 161.68 | 161.76 | 160.33 | 160.51 | 159.77 | -0.87% | 3,759 |
| Oct 28, 2025 | 162.94 | 162.94 | 161.92 | 161.92 | 161.17 | -0.88% | 3,038 |
| Oct 27, 2025 | 163.45 | 163.45 | 162.93 | 163.36 | 162.61 | 0.55% | 7,627 |
| Oct 24, 2025 | 163.18 | 163.18 | 162.46 | 162.46 | 161.71 | 0.49% | 5,536 |
| Oct 23, 2025 | 161.06 | 162.08 | 160.81 | 161.66 | 160.91 | 0.58% | 4,405 |
| Oct 22, 2025 | 161.50 | 161.50 | 160.28 | 160.72 | 159.98 | -0.77% | 5,839 |
| Oct 21, 2025 | 161.12 | 162.18 | 161.12 | 161.96 | 161.21 | 0.14% | 3,716 |
| Oct 20, 2025 | 160.41 | 161.73 | 160.41 | 161.73 | 160.98 | 1.39% | 3,491 |
| Oct 17, 2025 | 158.71 | 159.65 | 158.71 | 159.52 | 158.78 | 0.56% | 3,214 |
| Oct 16, 2025 | 160.88 | 160.88 | 158.63 | 158.63 | 157.90 | -1.09% | 3,219 |
| Oct 15, 2025 | 160.96 | 160.96 | 159.55 | 160.38 | 159.64 | 0.23% | 1,869 |
| Oct 14, 2025 | 157.41 | 160.54 | 157.41 | 160.01 | 159.27 | 1.00% | 4,019 |
| Oct 13, 2025 | 158.46 | 158.92 | 158.31 | 158.43 | 157.70 | 1.08% | 3,165 |
| Oct 10, 2025 | 161.30 | 161.38 | 156.74 | 156.74 | 156.02 | -2.50% | 7,866 |
| Oct 9, 2025 | 162.19 | 162.19 | 160.76 | 160.76 | 160.02 | -0.62% | 4,020 |