Skip to main content
iShares MSCI USA Size Factor ETF (SIZE)
NYSEARCA: SIZE · Real-Time Price · USD
162.72
+0.19 (0.12%)
At close: Dec 5, 2025, 4:00 PM EST
162.72
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

SIZE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025162.75163.47162.72162.72162.720.12%5,116
Dec 4, 2025162.54162.80162.31162.53162.53-0.58%27,497
Dec 3, 2025161.50163.48161.50163.48163.481.57%4,341
Dec 2, 2025160.99161.15160.71160.96160.960.07%3,247
Dec 1, 2025160.92161.84160.84160.84160.84-0.62%3,176
Nov 28, 2025161.52161.97161.50161.85161.850.56%1,476
Nov 26, 2025160.17161.52160.17160.95160.950.41%2,803
Nov 25, 2025157.85160.29157.85160.29160.292.04%5,405
Nov 24, 2025157.17158.09157.08157.08157.080.31%13,780
Nov 21, 2025154.78157.55154.78156.59156.591.66%4,693
Nov 20, 2025157.85157.88154.04154.04154.04-1.33%2,881
Nov 19, 2025156.66156.83155.59156.11156.11-0.23%8,851
Nov 18, 2025156.19157.33155.86156.47156.47-0.11%5,782
Nov 17, 2025158.77158.77156.20156.65156.65-1.40%7,372
Nov 14, 2025158.33159.61158.29158.88158.88-0.26%3,153
Nov 13, 2025161.48161.48159.28159.30159.30-0.77%3,671
Nov 12, 2025162.52162.52160.54160.54160.54-0.63%36,722
Nov 11, 2025160.97161.89160.94161.55161.550.32%3,987
Nov 10, 2025160.73161.29159.88161.03161.030.81%4,105
Nov 7, 2025157.91159.74157.56159.74159.740.67%4,424
Nov 6, 2025159.61159.61158.40158.68158.68-0.68%9,421
Nov 5, 2025158.74160.31158.74159.77159.770.60%2,930
Nov 4, 2025158.82159.08158.62158.82158.82-0.86%4,588
Nov 3, 2025159.00160.20159.00160.19160.19-0.25%2,923
Oct 31, 2025159.86160.96159.86160.59160.590.63%5,602
Oct 30, 2025159.66160.89159.58159.58159.58-0.58%3,065
Oct 29, 2025161.68161.76160.33160.51160.51-0.87%3,759
Oct 28, 2025162.94162.94161.92161.92161.92-0.88%3,038
Oct 27, 2025163.45163.45162.93163.36163.360.55%7,627
Oct 24, 2025163.18163.18162.46162.46162.460.49%5,536
Oct 23, 2025161.06162.08160.81161.66161.660.58%4,405
Oct 22, 2025161.50161.50160.28160.72160.72-0.77%5,839
Oct 21, 2025161.12162.18161.12161.96161.960.14%3,716
Oct 20, 2025160.41161.73160.41161.73161.731.39%3,491
Oct 17, 2025158.71159.65158.71159.52159.520.56%3,214
Oct 16, 2025160.88160.88158.63158.63158.63-1.09%3,219
Oct 15, 2025160.96160.96159.55160.38160.380.23%1,869
Oct 14, 2025157.41160.54157.41160.01160.011.00%4,019
Oct 13, 2025158.46158.92158.31158.43158.431.08%3,165
Oct 10, 2025161.30161.38156.74156.74156.74-2.50%7,866
Oct 9, 2025162.19162.19160.76160.76160.76-0.62%4,020
Oct 8, 2025161.65162.17161.65161.76161.760.37%12,827
Oct 7, 2025162.64162.64160.97161.16161.16-0.57%3,177
Oct 6, 2025163.05163.05162.08162.08162.080.02%4,066
Oct 3, 2025162.05162.91162.04162.04162.040.28%5,665
Oct 2, 2025161.33161.61160.90161.59161.590.34%4,788
Oct 1, 2025160.58161.25160.58161.05161.050.17%3,491
Sep 30, 2025160.74160.99160.12160.78160.780.47%6,393
Sep 29, 2025160.62160.73160.02160.02160.020.11%6,814
Sep 26, 2025159.22160.23159.22159.85159.850.81%4,184
Sep 25, 2025159.17159.19158.45158.57158.57-0.92%11,607
Sep 24, 2025160.85160.85160.00160.05160.05-0.32%5,743
Sep 23, 2025160.80161.43160.45160.56160.56-0.09%3,811
Sep 22, 2025160.12160.80160.04160.71160.710.26%9,735
Sep 19, 2025161.20161.20160.14160.29160.29-0.34%8,711
Sep 18, 2025160.96161.06160.71160.83160.830.90%3,760
Sep 17, 2025159.58160.37159.40159.40159.40-0.02%5,364
Sep 16, 2025159.52159.55159.08159.43159.43-0.61%3,336
Sep 15, 2025160.96161.10160.26160.41159.78-0.11%3,500
Sep 12, 2025161.51161.51160.58160.58159.95-0.74%3,847
Sep 11, 2025159.76161.87159.76161.78161.151.46%6,506
Sep 10, 2025159.78160.21159.03159.45158.83-0.14%11,481
Sep 9, 2025159.97159.97159.28159.68159.06-0.18%8,092
Sep 8, 2025159.44159.97159.44159.97159.350.16%3,571
Sep 5, 2025160.24160.24159.24159.72159.100.03%4,170
Sep 4, 2025158.76159.68158.76159.68159.060.85%2,245
Sep 3, 2025158.58158.86157.83158.33157.71-0.25%2,991
Sep 2, 2025158.28158.72157.86158.72158.10-0.69%1,793
Aug 29, 2025160.10160.10159.36159.82159.20-0.26%2,233
Aug 28, 2025160.21160.23159.90160.23159.610.16%1,599
Aug 27, 2025159.31160.00159.31159.97159.350.42%10,261
Aug 26, 2025159.24159.30158.83159.30158.680.14%2,181
Aug 25, 2025160.01160.01159.07159.07158.45-0.79%2,549
Aug 22, 2025158.93160.64158.93160.34159.711.93%3,259
Aug 21, 2025157.37157.51156.96157.30156.69-0.34%7,354
Aug 20, 2025157.89157.89157.17157.83157.21-0.11%3,434
Aug 19, 2025157.66158.00157.46158.00157.380.71%12,060
Aug 18, 2025157.63157.78156.89156.89156.28-0.11%4,943
Aug 15, 2025158.14158.14157.07157.07156.46-0.39%3,971
Aug 14, 2025157.32158.03157.15157.68157.07-0.72%4,049
Aug 13, 2025157.61158.92157.56158.83158.211.23%3,421
Aug 12, 2025155.61156.90155.61156.90156.291.49%3,259
Aug 11, 2025155.89156.00154.59154.59153.99-0.50%6,893
Aug 8, 2025155.87155.87155.33155.37154.76-0.10%2,015
Aug 7, 2025156.78156.78155.24155.53154.92-0.63%5,994
Aug 6, 2025155.85156.51155.74156.51155.900.02%21,180
Aug 5, 2025156.78156.78155.84156.48155.87-0.05%5,709
Aug 4, 2025155.17156.56155.17156.56155.951.41%5,110
Aug 1, 2025155.03155.03153.76154.38153.78-1.13%4,211
Jul 31, 2025157.64157.86156.15156.15155.54-0.79%2,805
Jul 30, 2025158.72158.72157.39157.39156.78-0.68%1,923
Jul 29, 2025158.20158.47158.19158.47157.85-0.11%2,800
Jul 28, 2025159.29159.29158.54158.64158.02-0.46%12,480
Jul 25, 2025158.88159.38158.71159.38158.760.52%2,339
Jul 24, 2025158.94159.10158.38158.56157.94-0.23%4,357
Jul 23, 2025158.18159.01158.08158.93158.310.74%6,685
Jul 22, 2025156.66157.92156.66157.77157.151.10%7,024
Jul 21, 2025157.02157.08155.99156.05155.44-0.35%34,468
Jul 18, 2025156.96156.96156.15156.60155.990.16%81,411
Jul 17, 2025155.21156.42155.21156.35155.740.84%20,818