Skip to main content
iShares MSCI USA Size Factor ETF (SIZE)
NYSEARCA: SIZE · Real-Time Price · USD
168.24
-1.10 (-0.65%)
At close: Apr 28, 2026, 4:00 PM EDT
168.24
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

SIZE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026168.84168.84167.70167.89--0.86%1,312
Apr 27, 2026169.26169.58169.26169.34169.34-0.13%3,522
Apr 24, 2026170.08170.08169.27169.56169.56-0.15%4,740
Apr 23, 2026169.85170.29169.49169.81169.81-0.01%4,359
Apr 22, 2026170.74170.74169.44169.82169.820.21%5,217
Apr 21, 2026171.17171.49169.31169.47169.47-0.57%9,714
Apr 20, 2026169.73170.44169.73170.44170.440.36%4,839
Apr 17, 2026169.68170.15169.68169.83169.830.99%1,756
Apr 16, 2026167.50168.16167.16168.16168.160.62%8,499
Apr 15, 2026167.26167.26166.36167.13167.130.04%10,343
Apr 14, 2026166.39167.09166.39167.07167.070.55%8,821
Apr 13, 2026163.69166.16163.69166.16166.161.29%5,455
Apr 10, 2026165.14165.14163.91164.05164.05-0.38%4,669
Apr 9, 2026164.41164.98164.05164.68164.68-0.10%5,132
Apr 8, 2026164.22164.89164.11164.84164.842.94%9,733
Apr 7, 2026160.43161.16159.91160.13160.13-0.56%12,276
Apr 6, 2026160.92161.03160.68161.03161.030.39%2,545
Apr 2, 2026160.08160.41159.58160.41160.410.38%6,201
Apr 1, 2026159.78160.59159.78159.81159.810.22%3,402
Mar 31, 2026157.10159.46156.39159.46159.462.59%5,933
Mar 30, 2026157.52157.54155.08155.44155.44-0.38%9,946
Mar 27, 2026157.75157.75156.03156.03156.03-1.36%15,007
Mar 26, 2026159.12160.45158.13158.18158.18-1.49%2,623
Mar 25, 2026160.12160.75159.64160.57160.570.80%53,932
Mar 24, 2026158.01159.98158.01159.29159.290.16%14,466
Mar 23, 2026159.47160.95159.04159.04159.041.14%7,741
Mar 20, 2026159.54159.54156.85157.25157.25-1.56%3,842
Mar 19, 2026159.04159.74158.60159.74159.740.05%1,992
Mar 18, 2026161.20161.20159.66159.66159.66-1.34%2,335
Mar 17, 2026162.41162.41161.83161.83161.830.19%3,001
Mar 16, 2026161.90161.90161.12161.52160.950.92%13,345
Mar 13, 2026161.48161.48160.04160.04159.48-0.04%4,857
Mar 12, 2026161.62161.62160.10160.10159.54-1.66%8,935
Mar 11, 2026163.26163.43162.39162.80162.23-0.30%3,723
Mar 10, 2026164.54165.05163.29163.29162.72-0.80%4,082
Mar 9, 2026161.32164.61160.71164.61164.030.38%10,530
Mar 6, 2026163.13163.98163.13163.98163.40-1.30%1,565
Mar 5, 2026166.81166.81165.73166.14165.56-1.08%2,442
Mar 4, 2026167.77168.16166.83167.95167.360.53%9,039
Mar 3, 2026166.25167.54164.87167.07166.48-1.23%4,093
Mar 2, 2026168.53169.65168.53169.15168.55-0.11%5,814
Feb 27, 2026168.04169.34167.62169.34168.74-0.09%4,704
Feb 26, 2026168.70169.50168.70169.50168.900.73%2,878
Feb 25, 2026168.52168.52167.58168.27167.680.12%6,235
Feb 24, 2026166.57168.08166.57168.06167.470.95%12,393
Feb 23, 2026168.22168.22166.17166.48165.89-1.54%2,205
Feb 20, 2026167.94169.09167.94169.09168.490.49%4,685
Feb 19, 2026168.25168.27167.30168.27167.68-0.38%2,989
Feb 18, 2026168.97168.98168.21168.91168.320.82%3,261
Feb 17, 2026167.28167.67167.28167.54166.95-0.21%2,348
Feb 13, 2026166.53168.46166.34167.89167.301.01%4,045
Feb 12, 2026169.85169.85166.07166.21165.62-1.73%5,412
Feb 11, 2026169.31169.31168.42169.14168.54-0.06%6,079
Feb 10, 2026168.58169.28168.58169.24168.640.74%7,952
Feb 9, 2026167.67168.52167.67168.00167.41-0.13%3,435
Feb 6, 2026165.86168.22165.86168.22167.632.14%4,693
Feb 5, 2026165.42165.55164.36164.69164.11-0.85%2,366
Feb 4, 2026164.92166.11164.92166.11165.530.74%1,538
Feb 3, 2026165.93165.93164.50164.89164.31-0.52%4,658
Feb 2, 2026164.77166.03164.77165.76165.180.20%2,998
Jan 30, 2026165.33165.43164.49165.43164.85-0.36%3,452
Jan 29, 2026166.96166.96165.42166.03165.45-0.23%3,752
Jan 28, 2026167.11167.11166.37166.42165.83-0.28%9,836
Jan 27, 2026167.03167.03166.60166.88166.29-0.08%3,234
Jan 26, 2026167.08167.47166.93167.01166.420.19%4,697
Jan 23, 2026166.86166.86166.30166.70166.11-0.40%2,843
Jan 22, 2026167.89168.30167.18167.37166.780.18%4,324
Jan 21, 2026165.72167.41165.72167.07166.481.41%3,773
Jan 20, 2026165.50166.22164.74164.74164.16-1.73%6,120
Jan 16, 2026167.92168.13167.61167.64167.05-0.36%3,536
Jan 15, 2026167.81168.41167.77168.24167.651.11%8,847
Jan 14, 2026166.42166.49166.39166.39165.80-0.23%3,012
Jan 13, 2026167.32167.32166.39166.77166.18-0.10%4,960
Jan 12, 2026166.34166.93166.17166.93166.34-0.14%2,497
Jan 9, 2026167.09167.17166.72167.17166.580.71%5,908
Jan 8, 2026164.54166.25164.54165.99165.400.52%3,924
Jan 7, 2026166.53166.53165.13165.13164.55-1.01%5,244
Jan 6, 2026164.39166.82164.39166.82166.231.41%14,646
Jan 5, 2026163.21164.86163.21164.50163.921.08%3,468
Jan 2, 2026161.64162.90161.61162.75162.180.73%3,108
Dec 31, 2025163.11163.11161.57161.57161.00-1.36%4,071
Dec 30, 2025163.23163.80163.06163.80163.220.04%5,288
Dec 29, 2025163.48163.73163.30163.73163.15-0.02%2,570
Dec 26, 2025163.64163.76163.40163.76163.18-0.23%1,909
Dec 24, 2025164.05164.13164.05164.13163.550.51%1,664
Dec 23, 2025163.55163.55162.92163.29162.72-0.48%4,424
Dec 22, 2025163.01164.08163.01164.08163.501.03%25,820
Dec 19, 2025161.99162.83161.99162.41161.840.29%15,619
Dec 18, 2025162.61162.61161.69161.94161.37-0.15%9,136
Dec 17, 2025161.79162.18161.09162.18161.610.22%6,006
Dec 16, 2025162.66162.66161.29161.82161.25-0.99%4,432
Dec 15, 2025164.51164.51163.15163.44162.11-0.07%3,086
Dec 12, 2025164.04164.04163.38163.56162.23-0.79%6,593
Dec 11, 2025164.51164.97164.42164.86163.520.69%5,719
Dec 10, 2025161.75163.87161.73163.74162.411.37%6,971
Dec 9, 2025162.02162.42161.53161.53160.22-0.19%2,580
Dec 8, 2025162.35162.35161.84161.84160.53-0.54%5,510
Dec 5, 2025162.75163.47162.72162.72161.400.12%5,116
Dec 4, 2025162.54162.80162.31162.53161.21-0.58%27,497
Dec 3, 2025161.50163.48161.50163.48162.151.57%4,341